Catizen Historical Data

CATI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0536
-0.20%
$ 53.62 million $ 4.55 million
Apr 5, 9 PM $ 0.0537
+2.03%
$ 53.73 million $ 4.54 million
Apr 5, 8 PM $ 0.0527
+1.06%
$ 52.66 million $ 4.55 million
Apr 5, 7 PM $ 0.0521
-0.93%
$ 52.11 million $ 4.5 million
Apr 5, 6 PM $ 0.0526
-0.13%
$ 52.6 million $ 4.54 million
Apr 5, 5 PM $ 0.0527
-0.87%
$ 52.67 million $ 4.6 million
Apr 5, 4 PM $ 0.0531
+0.00%
$ 53.13 million $ 4.55 million
Apr 5, 3 PM $ 0.0531
-1.16%
$ 53.13 million $ 4.51 million
Apr 5, 2 PM $ 0.0538
-0.76%
$ 53.75 million $ 4.46 million
Apr 5, 1 PM $ 0.0542
+0.37%
$ 54.17 million $ 4.42 million
Apr 5, 12 PM $ 0.054
-1.31%
$ 53.97 million $ 4.43 million
Apr 5, 11 AM $ 0.0547
-0.34%
$ 54.69 million $ 4.49 million
Apr 5, 10 AM $ 0.0549
+0.28%
$ 54.87 million $ 4.81 million
Apr 5, 9 AM $ 0.0547
+2.87%
$ 54.72 million $ 4.83 million
Apr 5, 8 AM $ 0.0532
-3.13%
$ 53.18 million $ 4.75 million
Apr 5, 7 AM $ 0.0549
+1.92%
$ 54.9 million $ 5.07 million
Apr 5, 6 AM $ 0.0539
+1.32%
$ 53.87 million $ 4.98 million
Apr 5, 5 AM $ 0.0532
-2.77%
$ 53.18 million $ 4.63 million
Apr 5, 4 AM $ 0.0547
-0.36%
$ 54.69 million $ 4.36 million
Apr 5, 3 AM $ 0.0549
-0.39%
$ 54.89 million $ 4.38 million
Apr 5, 2 AM $ 0.0551
-0.91%
$ 55.11 million $ 4.4 million
Apr 5, 1 AM $ 0.0556
+0.16%
$ 55.61 million $ 4.45 million
Apr 5, 12 AM $ 0.0555
-0.78%
$ 55.53 million $ 4.37 million
Apr 4, 11 PM $ 0.056
-1.45%
$ 55.96 million $ 4.46 million
Apr 4, 10 PM $ 0.0568
-0.69%
$ 56.78 million $ 4.43 million
Apr 4, 9 PM $ 0.0572
-0.78%
$ 57.18 million $ 4.43 million
Apr 4, 8 PM $ 0.0576
+0.24%
$ 57.63 million $ 4.43 million
Apr 4, 7 PM $ 0.0575
-0.18%
$ 57.49 million $ 4.42 million
Apr 4, 6 PM $ 0.0576
+0.65%
$ 57.6 million $ 4.36 million
Apr 4, 5 PM $ 0.0572
+0.02%
$ 57.23 million $ 4.41 million
Apr 4, 4 PM $ 0.0572
-0.10%
$ 57.22 million $ 4.65 million
Apr 4, 3 PM $ 0.0573
-0.94%
$ 57.27 million $ 4.83 million
Apr 4, 2 PM $ 0.0578
+0.83%
$ 57.81 million $ 4.92 million
Apr 4, 1 PM $ 0.0573
-0.53%
$ 57.34 million $ 5.13 million
Apr 4, 12 PM $ 0.0576
-0.22%
$ 57.65 million $ 5.8 million
Apr 4, 11 AM $ 0.0578
+1.90%
$ 57.78 million $ 5.89 million
Apr 4, 10 AM $ 0.0567
-0.82%
$ 56.7 million $ 5.58 million
Apr 4, 9 AM $ 0.0572
-0.43%
$ 57.16 million $ 5.8 million
Apr 4, 8 AM $ 0.0574
+1.55%
$ 57.41 million $ 6.26 million
Apr 4, 7 AM $ 0.0565
-0.27%
$ 56.54 million $ 5.78 million
Apr 4, 6 AM $ 0.0567
-0.47%
$ 56.69 million $ 5.77 million
Apr 4, 5 AM $ 0.057
+0.20%
$ 56.96 million $ 5.79 million
Apr 4, 4 AM $ 0.0568
-0.90%
$ 56.85 million $ 5.8 million
Apr 4, 3 AM $ 0.0574
-0.57%
$ 57.36 million $ 5.82 million
Apr 4, 2 AM $ 0.0577
+0.78%
$ 57.69 million $ 5.83 million
Apr 4, 1 AM $ 0.0572
-0.23%
$ 57.25 million $ 5.79 million
Apr 4, 12 AM $ 0.0574
+0.87%
$ 57.38 million $ 5.83 million
Apr 3, 11 PM $ 0.0569
-0.10%
$ 56.89 million $ 5.92 million
Apr 3, 10 PM $ 0.0569
+0.85%
$ 56.94 million $ 5.96 million
Apr 3, 9 PM $ 0.0565
-1.05%
$ 56.46 million $ 6.07 million