Catizen Historical Data

CATI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0398
+0.14%
$ 39.83 million $ 2.2 million
Aug 5, 4 PM $ 0.0398
-0.54%
$ 39.77 million $ 2.18 million
Aug 5, 3 PM $ 0.04
+0.09%
$ 39.99 million $ 2.19 million
Aug 5, 2 PM $ 0.04
+1.28%
$ 39.96 million $ 2.2 million
Aug 5, 1 PM $ 0.0395
-0.96%
$ 39.45 million $ 2.2 million
Aug 5, 12 PM $ 0.0398
-0.08%
$ 39.83 million $ 2.18 million
Aug 5, 11 AM $ 0.0399
-0.04%
$ 39.87 million $ 2.19 million
Aug 5, 10 AM $ 0.0399
+0.24%
$ 39.88 million $ 2.19 million
Aug 5, 9 AM $ 0.0398
-0.22%
$ 39.79 million $ 2.27 million
Aug 5, 8 AM $ 0.0399
-0.31%
$ 39.87 million $ 2.29 million
Aug 5, 7 AM $ 0.04
+0.48%
$ 39.99 million $ 2.26 million
Aug 5, 6 AM $ 0.0398
+0.64%
$ 39.8 million $ 2.25 million
Aug 5, 5 AM $ 0.0396
-0.69%
$ 39.55 million $ 2.25 million
Aug 5, 4 AM $ 0.0398
+1.62%
$ 39.83 million $ 2.2 million
Aug 5, 3 AM $ 0.0392
-0.16%
$ 39.19 million $ 2.22 million
Aug 5, 2 AM $ 0.0393
-0.44%
$ 39.25 million $ 2.23 million
Aug 5, 1 AM $ 0.0394
+0.80%
$ 39.42 million $ 2.24 million
Aug 5, 12 AM $ 0.0391
+0.38%
$ 39.11 million $ 2.27 million
Aug 4, 11 PM $ 0.039
-0.87%
$ 38.96 million $ 2.3 million
Aug 4, 10 PM $ 0.0393
+0.77%
$ 39.3 million $ 2.3 million
Aug 4, 9 PM $ 0.039
-1.47%
$ 39 million $ 2.32 million
Aug 4, 8 PM $ 0.0396
+2.59%
$ 39.58 million $ 2.29 million
Aug 4, 7 PM $ 0.0386
+0.16%
$ 38.58 million $ 2.25 million
Aug 4, 6 PM $ 0.0385
+1.22%
$ 38.52 million $ 2.3 million
Aug 4, 5 PM $ 0.0381
-0.53%
$ 38.06 million $ 2.32 million
Aug 4, 4 PM $ 0.0383
-1.18%
$ 38.26 million $ 2.33 million
Aug 4, 3 PM $ 0.0387
-0.37%
$ 38.72 million $ 2.37 million
Aug 4, 2 PM $ 0.0389
+0.64%
$ 38.86 million $ 2.37 million
Aug 4, 1 PM $ 0.0386
-0.40%
$ 38.61 million $ 2.36 million
Aug 4, 12 PM $ 0.0388
+0.90%
$ 38.77 million $ 2.4 million
Aug 4, 11 AM $ 0.0384
-0.24%
$ 38.42 million $ 2.67 million
Aug 4, 10 AM $ 0.0385
-1.17%
$ 38.51 million $ 2.74 million
Aug 4, 9 AM $ 0.039
+0.29%
$ 38.97 million $ 2.67 million
Aug 4, 8 AM $ 0.0389
+0.94%
$ 38.85 million $ 2.7 million
Aug 4, 7 AM $ 0.0385
-0.16%
$ 38.49 million $ 2.69 million
Aug 4, 6 AM $ 0.0386
+0.58%
$ 38.55 million $ 2.69 million
Aug 4, 5 AM $ 0.0383
-1.23%
$ 38.33 million $ 2.65 million
Aug 4, 4 AM $ 0.0388
+1.64%
$ 38.81 million $ 2.65 million
Aug 4, 3 AM $ 0.0382
-0.47%
$ 38.18 million $ 2.61 million
Aug 4, 2 AM $ 0.0384
-0.28%
$ 38.36 million $ 2.65 million
Aug 4, 1 AM $ 0.0385
+0.74%
$ 38.47 million $ 2.67 million
Aug 4, 12 AM $ 0.0382
-0.52%
$ 38.18 million $ 2.62 million
Aug 3, 11 PM $ 0.0384
+0.11%
$ 38.38 million $ 2.58 million
Aug 3, 10 PM $ 0.0383
-0.37%
$ 38.34 million $ 2.58 million
Aug 3, 9 PM $ 0.0385
+1.38%
$ 38.49 million $ 2.55 million
Aug 3, 8 PM $ 0.038
-0.85%
$ 37.96 million $ 2.49 million
Aug 3, 7 PM $ 0.0383
+1.84%
$ 38.29 million $ 2.44 million
Aug 3, 6 PM $ 0.0376
+0.99%
$ 37.6 million $ 2.37 million
Aug 3, 5 PM $ 0.0372
+0.21%
$ 37.23 million $ 2.33 million
Aug 3, 4 PM $ 0.0372
+1.08%
$ 37.15 million $ 2.31 million