Catizen Historical Data

CATI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0453
-2.80%
$ 45.33 million $ 5.47 million
Jun 5, 5 PM $ 0.0466
-1.31%
$ 46.64 million $ 5.41 million
Jun 5, 4 PM $ 0.0473
+0.02%
$ 47.26 million $ 5.35 million
Jun 5, 3 PM $ 0.0473
-0.95%
$ 47.26 million $ 4.94 million
Jun 5, 2 PM $ 0.0477
+0.97%
$ 47.71 million $ 4.49 million
Jun 5, 1 PM $ 0.0473
+1.19%
$ 47.26 million $ 4.48 million
Jun 5, 12 PM $ 0.0467
+1.52%
$ 46.7 million $ 4.5 million
Jun 5, 11 AM $ 0.046
-1.34%
$ 46 million $ 4.44 million
Jun 5, 10 AM $ 0.0466
+0.35%
$ 46.63 million $ 4.43 million
Jun 5, 9 AM $ 0.0465
+0.63%
$ 46.46 million $ 4.43 million
Jun 5, 8 AM $ 0.0462
-1.06%
$ 46.17 million $ 4.44 million
Jun 5, 7 AM $ 0.0467
-0.17%
$ 46.66 million $ 4.52 million
Jun 5, 6 AM $ 0.0467
-1.28%
$ 46.74 million $ 4.39 million
Jun 5, 5 AM $ 0.0473
-0.84%
$ 47.35 million $ 4.33 million
Jun 5, 4 AM $ 0.0478
+1.19%
$ 47.75 million $ 4.38 million
Jun 5, 3 AM $ 0.0472
-0.30%
$ 47.19 million $ 4.42 million
Jun 5, 2 AM $ 0.0473
-1.73%
$ 47.33 million $ 4.32 million
Jun 5, 1 AM $ 0.0482
+0.22%
$ 48.17 million $ 4.58 million
Jun 5, 12 AM $ 0.0481
-1.10%
$ 48.07 million $ 4.65 million
Jun 4, 11 PM $ 0.0486
+0.04%
$ 48.6 million $ 4.67 million
Jun 4, 10 PM $ 0.0486
+1.11%
$ 48.58 million $ 4.67 million
Jun 4, 9 PM $ 0.048
-2.34%
$ 48.05 million $ 4.66 million
Jun 4, 8 PM $ 0.0492
+0.27%
$ 49.2 million $ 4.63 million
Jun 4, 7 PM $ 0.0491
-0.41%
$ 49.06 million $ 4.79 million
Jun 4, 6 PM $ 0.0493
+0.43%
$ 49.29 million $ 4.82 million
Jun 4, 5 PM $ 0.0491
-0.53%
$ 49.08 million $ 4.85 million
Jun 4, 4 PM $ 0.0493
-0.13%
$ 49.34 million $ 4.9 million
Jun 4, 3 PM $ 0.0494
+0.60%
$ 49.4 million $ 5.01 million
Jun 4, 2 PM $ 0.0491
-0.88%
$ 49.11 million $ 5.05 million
Jun 4, 1 PM $ 0.0495
+1.02%
$ 49.55 million $ 5.01 million
Jun 4, 12 PM $ 0.049
+2.35%
$ 49.05 million $ 4.98 million
Jun 4, 11 AM $ 0.0479
+0.89%
$ 47.92 million $ 4.95 million
Jun 4, 10 AM $ 0.0475
-0.62%
$ 47.5 million $ 4.96 million
Jun 4, 9 AM $ 0.0478
-0.93%
$ 47.8 million $ 4.97 million
Jun 4, 8 AM $ 0.0482
-0.28%
$ 48.25 million $ 4.87 million
Jun 4, 7 AM $ 0.0484
-3.00%
$ 48.39 million $ 4.75 million
Jun 4, 6 AM $ 0.0499
-1.10%
$ 49.88 million $ 4.72 million
Jun 4, 5 AM $ 0.0504
-0.69%
$ 50.44 million $ 4.75 million
Jun 4, 4 AM $ 0.0508
+0.28%
$ 50.78 million $ 4.96 million
Jun 4, 3 AM $ 0.0506
+0.28%
$ 50.64 million $ 5.81 million
Jun 4, 2 AM $ 0.0505
+2.95%
$ 50.5 million $ 5.9 million
Jun 4, 1 AM $ 0.0491
-0.31%
$ 49.05 million $ 5.7 million
Jun 4, 12 AM $ 0.0492
+0.38%
$ 49.21 million $ 5.67 million
Jun 3, 11 PM $ 0.049
-0.70%
$ 49.02 million $ 5.81 million
Jun 3, 10 PM $ 0.0494
-1.77%
$ 49.37 million $ 6.1 million
Jun 3, 9 PM $ 0.0503
+1.14%
$ 50.25 million $ 6.24 million
Jun 3, 8 PM $ 0.0497
+1.03%
$ 49.69 million $ 6.32 million
Jun 3, 7 PM $ 0.0492
+0.17%
$ 49.18 million $ 6.27 million
Jun 3, 6 PM $ 0.0491
-0.40%
$ 49.1 million $ 6.36 million
Jun 3, 5 PM $ 0.0493
-0.65%
$ 49.29 million $ 6.44 million