Catizen Historical Data

CATI Page 8
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.059
+0.01%
$ 58.99 million $ 5.68 million
3:27 AM $ 0.059
-0.01%
$ 58.99 million $ 5.68 million
3:26 AM $ 0.059
+0.00%
$ 58.99 million $ 5.68 million
3:25 AM $ 0.059
+0.00%
$ 58.99 million $ 5.68 million
3:24 AM $ 0.059
+0.00%
$ 59 million $ 5.68 million
3:23 AM $ 0.059
+0.00%
$ 59 million $ 5.68 million
3:22 AM $ 0.059
+0.00%
$ 59 million $ 5.68 million
3:21 AM $ 0.059
+0.01%
$ 59 million $ 5.69 million
3:20 AM $ 0.059
-0.01%
$ 59 million $ 5.69 million
3:19 AM $ 0.059
+0.02%
$ 59 million $ 5.69 million
3:18 AM $ 0.059
-0.01%
$ 59 million $ 5.7 million
3:17 AM $ 0.059
+0.02%
$ 59 million $ 5.7 million
3:16 AM $ 0.059
+0.02%
$ 59 million $ 5.71 million
3:15 AM $ 0.059
-0.01%
$ 59 million $ 5.71 million
3:14 AM $ 0.059
+0.02%
$ 58.97 million $ 5.71 million
3:13 AM $ 0.059
+0.00%
$ 58.97 million $ 5.71 million
3:12 AM $ 0.059
+0.00%
$ 58.97 million $ 5.71 million
3:11 AM $ 0.059
+0.02%
$ 58.97 million $ 5.7 million
3:10 AM $ 0.0589
+0.01%
$ 58.97 million $ 5.7 million
3:09 AM $ 0.0589
+0.02%
$ 58.94 million $ 5.7 million
3:08 AM $ 0.0589
-0.01%
$ 58.94 million $ 5.7 million
3:07 AM $ 0.0589
+0.01%
$ 58.94 million $ 5.7 million
3:06 AM $ 0.0589
-0.01%
$ 58.94 million $ 5.7 million
3:05 AM $ 0.0589
+0.01%
$ 58.94 million $ 5.7 million
3:04 AM $ 0.0589
+0.04%
$ 58.92 million $ 5.7 million
3:03 AM $ 0.0589
+0.06%
$ 58.92 million $ 5.7 million
3:02 AM $ 0.0589
-0.02%
$ 58.92 million $ 5.7 million
3:01 AM $ 0.0589
-0.02%
$ 58.92 million $ 5.7 million
3:00 AM $ 0.0589
-0.09%
$ 58.92 million $ 5.7 million
2:59 AM $ 0.0589
+0.00%
$ 58.94 million $ 5.7 million
2:58 AM $ 0.0589
-0.01%
$ 58.94 million $ 5.7 million
2:57 AM $ 0.0589
+0.02%
$ 58.94 million $ 5.7 million
2:56 AM $ 0.0589
+0.00%
$ 58.94 million $ 5.7 million
2:55 AM $ 0.0589
+0.16%
$ 58.94 million $ 5.69 million
2:54 AM $ 0.0588
+0.04%
$ 58.84 million $ 5.69 million
2:53 AM $ 0.0588
+0.01%
$ 58.84 million $ 5.69 million
2:52 AM $ 0.0588
+0.16%
$ 58.84 million $ 5.68 million
2:51 AM $ 0.0587
+0.00%
$ 58.84 million $ 5.68 million
2:50 AM $ 0.0587
-0.04%
$ 58.84 million $ 5.69 million
2:49 AM $ 0.0587
+0.12%
$ 58.74 million $ 5.68 million
2:48 AM $ 0.0587
+0.08%
$ 58.74 million $ 5.68 million
2:47 AM $ 0.0586
+0.03%
$ 58.74 million $ 5.68 million
2:46 AM $ 0.0586
+0.01%
$ 58.74 million $ 5.69 million
2:45 AM $ 0.0586
+0.26%
$ 58.74 million $ 5.69 million
2:44 AM $ 0.0584
+0.19%
$ 58.45 million $ 5.69 million
2:43 AM $ 0.0583
+0.01%
$ 58.45 million $ 5.69 million
2:42 AM $ 0.0583
+0.00%
$ 58.45 million $ 5.68 million
2:41 AM $ 0.0583
+0.00%
$ 58.45 million $ 5.68 million
2:40 AM $ 0.0583
-0.04%
$ 58.45 million $ 5.68 million
2:39 AM $ 0.0583
-0.02%
$ 58.35 million $ 5.68 million