Catizen Historical Data

CATI Page 8
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0448
-0.01%
$ 44.7 million $ 3.75 million
7:37 AM $ 0.0448
-0.12%
$ 44.7 million $ 3.74 million
7:36 AM $ 0.0449
-0.02%
$ 44.7 million $ 3.74 million
7:35 AM $ 0.0449
-0.05%
$ 44.7 million $ 3.74 million
7:34 AM $ 0.0449
-0.02%
$ 44.91 million $ 3.74 million
7:33 AM $ 0.0449
+0.01%
$ 44.91 million $ 3.74 million
7:32 AM $ 0.0449
-0.02%
$ 44.91 million $ 3.74 million
7:31 AM $ 0.0449
+0.05%
$ 44.91 million $ 3.74 million
7:30 AM $ 0.0449
-0.06%
$ 44.91 million $ 3.74 million
7:29 AM $ 0.0449
-0.08%
$ 44.93 million $ 3.74 million
7:28 AM $ 0.045
-0.01%
$ 44.93 million $ 3.75 million
7:27 AM $ 0.045
+0.01%
$ 44.93 million $ 3.75 million
7:26 AM $ 0.045
+0.01%
$ 44.93 million $ 3.75 million
7:25 AM $ 0.045
+0.03%
$ 44.93 million $ 3.75 million
7:24 AM $ 0.045
+0.27%
$ 44.95 million $ 3.75 million
7:23 AM $ 0.0448
+0.01%
$ 44.95 million $ 3.75 million
7:22 AM $ 0.0448
-0.08%
$ 44.95 million $ 3.75 million
7:21 AM $ 0.0449
+0.04%
$ 44.95 million $ 3.75 million
7:20 AM $ 0.0448
+0.03%
$ 44.95 million $ 3.75 million
7:19 AM $ 0.0448
+0.13%
$ 44.83 million $ 3.75 million
7:18 AM $ 0.0448
+0.06%
$ 44.83 million $ 3.75 million
7:17 AM $ 0.0447
+0.04%
$ 44.83 million $ 3.75 million
7:16 AM $ 0.0447
-0.06%
$ 44.83 million $ 3.75 million
7:15 AM $ 0.0448
-0.06%
$ 44.83 million $ 3.75 million
7:14 AM $ 0.0448
-0.65%
$ 44.78 million $ 3.75 million
7:13 AM $ 0.0451
-0.35%
$ 44.78 million $ 3.73 million
7:12 AM $ 0.0452
-0.03%
$ 44.78 million $ 3.73 million
7:11 AM $ 0.0452
-0.03%
$ 44.78 million $ 3.73 million
7:10 AM $ 0.0453
-0.01%
$ 44.78 million $ 3.73 million
7:09 AM $ 0.0453
-0.02%
$ 45.26 million $ 3.73 million
7:08 AM $ 0.0453
-0.03%
$ 45.26 million $ 3.73 million
7:07 AM $ 0.0453
-0.01%
$ 45.26 million $ 3.73 million
7:06 AM $ 0.0453
+0.00%
$ 45.26 million $ 3.73 million
7:05 AM $ 0.0453
+0.01%
$ 45.26 million $ 3.73 million
7:04 AM $ 0.0453
-0.07%
$ 45.3 million $ 3.74 million
7:03 AM $ 0.0453
+0.03%
$ 45.3 million $ 3.71 million
7:02 AM $ 0.0453
+0.00%
$ 45.3 million $ 3.71 million
7:01 AM $ 0.0453
+0.00%
$ 45.3 million $ 3.71 million
7:00 AM $ 0.0453
+0.00%
$ 45.3 million $ 3.71 million
6:59 AM $ 0.0453
+0.09%
$ 45.31 million $ 3.71 million
6:58 AM $ 0.0453
+0.00%
$ 45.31 million $ 3.71 million
6:57 AM $ 0.0453
+0.04%
$ 45.31 million $ 3.71 million
6:56 AM $ 0.0453
-0.01%
$ 45.31 million $ 3.71 million
6:55 AM $ 0.0453
+0.01%
$ 45.31 million $ 3.71 million
6:54 AM $ 0.0453
-0.16%
$ 45.25 million $ 3.71 million
6:53 AM $ 0.0453
+0.01%
$ 45.25 million $ 3.71 million
6:52 AM $ 0.0453
-0.02%
$ 45.25 million $ 3.71 million
6:51 AM $ 0.0453
+0.03%
$ 45.25 million $ 3.71 million
6:50 AM $ 0.0453
+0.03%
$ 45.25 million $ 3.71 million
6:49 AM $ 0.0453
+0.17%
$ 45.3 million $ 3.71 million