Catizen Historical Data

CATI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.0439
-3.00%
$13.39 million $10.7 million
Mar 12, 3 PM $0.0452
-2.25%
$13.8 million $10.48 million
Mar 12, 2 PM $0.0463
+1.05%
$14.12 million $10.05 million
Mar 12, 1 PM $0.0458
+2.04%
$13.97 million $9.44 million
Mar 12, 12 PM $0.0449
-0.07%
$13.69 million $8.67 million
Mar 12, 11 AM $0.0449
+0.32%
$13.7 million $8.64 million
Mar 12, 10 AM $0.0448
+3.00%
$13.66 million $8.54 million
Mar 12, 9 AM $0.0435
+1.27%
$13.26 million $8.5 million
Mar 12, 8 AM $0.0429
+0.05%
$13.09 million $8.52 million
Mar 12, 7 AM $0.0429
-0.29%
$13.09 million $8.55 million
Mar 12, 6 AM $0.043
-1.49%
$13.12 million $8.55 million
Mar 12, 5 AM $0.0437
-4.36%
$13.32 million $8.32 million
Mar 12, 4 AM $0.0457
-1.22%
$13.93 million $8.09 million
Mar 12, 3 AM $0.0462
+1.39%
$14.1 million $7.84 million
Mar 12, 2 AM $0.0456
-2.68%
$13.91 million $7.35 million
Mar 12, 1 AM $0.0469
+6.75%
$14.29 million $6.19 million
Mar 12, 12 AM $0.0439
+1.29%
$13.39 million $3.62 million
Mar 11, 11 PM $0.0433
+1.04%
$13.22 million $3.68 million
Mar 11, 10 PM $0.0429
+1.59%
$13.08 million $3.66 million
Mar 11, 9 PM $0.0422
+0.79%
$12.88 million $3.63 million
Mar 11, 8 PM $0.0419
+0.04%
$12.77 million $3.8 million
Mar 11, 7 PM $0.0419
+0.46%
$12.77 million $4.15 million
Mar 11, 6 PM $0.0416
+0.56%
$12.7 million $4.22 million
Mar 11, 5 PM $0.0414
+0.30%
$12.63 million $4.23 million
Mar 11, 4 PM $0.0413
-0.95%
$12.59 million $4.28 million
Mar 11, 3 PM $0.0417
+0.47%
$12.71 million $4.32 million
Mar 11, 2 PM $0.0415
+0.10%
$12.65 million $4.37 million
Mar 11, 1 PM $0.0415
-0.79%
$12.64 million $4.37 million
Mar 11, 12 PM $0.0418
-0.49%
$12.74 million $4.28 million
Mar 11, 11 AM $0.042
+1.74%
$12.81 million $4.14 million
Mar 11, 10 AM $0.0413
+0.41%
$12.59 million $4.02 million
Mar 11, 9 AM $0.0411
+0.14%
$12.54 million $3.9 million
Mar 11, 8 AM $0.041
+1.06%
$12.52 million $3.83 million
Mar 11, 7 AM $0.0406
-0.19%
$12.39 million $3.82 million
Mar 11, 6 AM $0.0407
+1.82%
$12.41 million $3.81 million
Mar 11, 5 AM $0.04
-1.50%
$12.19 million $3.75 million
Mar 11, 4 AM $0.0406
+0.10%
$12.38 million $3.73 million
Mar 11, 3 AM $0.0405
+0.52%
$12.36 million $3.81 million
Mar 11, 2 AM $0.0403
-2.54%
$12.3 million $3.82 million
Mar 11, 1 AM $0.0414
-1.99%
$12.62 million $3.92 million
Mar 11, 12 AM $0.0422
-0.05%
$12.88 million $3.93 million
Mar 10, 11 PM $0.0422
-0.68%
$12.88 million $3.97 million
Mar 10, 10 PM $0.0425
+1.62%
$12.97 million $3.93 million
Mar 10, 9 PM $0.0418
-1.83%
$12.76 million $3.94 million
Mar 10, 8 PM $0.0426
+2.86%
$13 million $3.82 million
Mar 10, 7 PM $0.0414
+1.20%
$12.64 million $3.54 million
Mar 10, 6 PM $0.0409
-0.17%
$12.49 million $3.62 million
Mar 10, 5 PM $0.041
-0.54%
$12.51 million $4.51 million
Mar 10, 4 PM $0.0412
-0.39%
$12.57 million $5.32 million
Mar 10, 3 PM $0.0414
-0.17%
$12.62 million $6.73 million