Catizen Historical Data

CATI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.0415
+1.55%
$12.65 million $7.48 million
Mar 10, 1 PM $0.0408
-0.26%
$12.45 million $7.43 million
Mar 10, 12 PM $0.0409
-0.16%
$12.48 million $7.41 million
Mar 10, 11 AM $0.041
-0.39%
$12.5 million $7.41 million
Mar 10, 10 AM $0.0412
-0.15%
$12.55 million $7.44 million
Mar 10, 9 AM $0.0412
+0.58%
$12.57 million $7.56 million
Mar 10, 8 AM $0.041
+0.12%
$12.5 million $7.57 million
Mar 10, 7 AM $0.0409
+0.71%
$12.48 million $7.52 million
Mar 10, 6 AM $0.0406
-0.28%
$12.4 million $7.49 million
Mar 10, 5 AM $0.0408
-1.44%
$12.43 million $7.51 million
Mar 10, 4 AM $0.0414
+0.38%
$12.61 million $7.5 million
Mar 10, 3 AM $0.0412
-0.58%
$12.56 million $7.47 million
Mar 10, 2 AM $0.0414
+2.84%
$12.64 million $7.54 million
Mar 10, 1 AM $0.0403
-1.26%
$12.29 million $7.39 million
Mar 10, 12 AM $0.0408
+1.37%
$12.45 million $7.35 million
Mar 9, 11 PM $0.0403
+0.05%
$40.25 million $7.23 million
Mar 9, 10 PM $0.0402
+0.14%
$40.24 million $7.26 million
Mar 9, 9 PM $0.0402
-0.47%
$40.18 million $7.24 million
Mar 9, 8 PM $0.0404
+1.49%
$40.37 million $7.2 million
Mar 9, 7 PM $0.0398
-1.14%
$39.78 million $7.09 million
Mar 9, 6 PM $0.0402
-1.95%
$40.24 million $6.97 million
Mar 9, 5 PM $0.041
-3.07%
$41.04 million $6.08 million
Mar 9, 4 PM $0.0423
+1.10%
$42.34 million $5.35 million
Mar 9, 3 PM $0.0419
+2.12%
$41.88 million $3.78 million
Mar 9, 2 PM $0.041
+0.03%
$41.01 million $2.94 million
Mar 9, 1 PM $0.041
+0.01%
$41 million $2.93 million
Mar 9, 12 PM $0.041
+0.23%
$40.99 million $2.91 million
Mar 9, 11 AM $0.0409
-0.42%
$40.9 million $2.91 million
Mar 9, 10 AM $0.0411
-0.21%
$41.07 million $2.9 million
Mar 9, 9 AM $0.0412
+1.11%
$41.16 million $2.77 million
Mar 9, 8 AM $0.0407
+0.18%
$40.71 million $2.72 million
Mar 9, 7 AM $0.0406
-0.21%
$40.63 million $2.71 million
Mar 9, 6 AM $0.0407
-0.51%
$40.72 million $2.7 million
Mar 9, 5 AM $0.0409
+1.53%
$40.93 million $2.66 million
Mar 9, 4 AM $0.0403
-0.35%
$40.31 million $2.63 million
Mar 9, 3 AM $0.0404
+1.00%
$40.45 million $2.57 million
Mar 9, 2 AM $0.04
+1.32%
$40.05 million $2.42 million
Mar 9, 1 AM $0.0395
+0.93%
$39.53 million $2.33 million
Mar 9, 12 AM $0.0392
+1.22%
$39.16 million $2.29 million
Mar 8, 11 PM $0.0387
-0.47%
$38.69 million $2.26 million
Mar 8, 10 PM $0.0389
+0.21%
$38.87 million $2.19 million
Mar 8, 9 PM $0.0388
+0.52%
$38.79 million $2.15 million
Mar 8, 8 PM $0.0386
-0.56%
$38.58 million $2.16 million
Mar 8, 7 PM $0.0388
+1.23%
$38.8 million $2.18 million
Mar 8, 6 PM $0.0383
-0.28%
$38.33 million $2.17 million
Mar 8, 5 PM $0.0384
+0.68%
$38.44 million $2.17 million
Mar 8, 4 PM $0.0382
-0.20%
$38.18 million $2.12 million
Mar 8, 3 PM $0.0383
-0.82%
$38.25 million $2.13 million
Mar 8, 2 PM $0.0386
-0.52%
$38.57 million $2.13 million
Mar 8, 1 PM $0.0388
+0.37%
$38.77 million $2.14 million