Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.0488
-3.51%
$48.79 million $10.18 million
Apr 29, 5 PM $0.0506
-0.20%
$50.62 million $9.5 million
Apr 29, 4 PM $0.0507
-1.46%
$50.72 million $9.06 million
Apr 29, 3 PM $0.0514
-1.20%
$51.43 million $7.83 million
Apr 29, 2 PM $0.0521
+0.52%
$52.06 million $5.76 million
Apr 29, 1 PM $0.0518
+2.06%
$51.77 million $3.99 million
Apr 29, 12 PM $0.0505
+2.95%
$50.54 million $3.4 million
Apr 29, 11 AM $0.0491
-0.83%
$49.09 million $2.98 million
Apr 29, 10 AM $0.0495
+0.21%
$49.5 million $2.96 million
Apr 29, 9 AM $0.0494
+1.28%
$49.4 million $2.94 million
Apr 29, 8 AM $0.0488
+0.12%
$48.77 million $2.87 million
Apr 29, 7 AM $0.0488
-0.20%
$48.78 million $2.88 million
Apr 29, 6 AM $0.0489
+0.56%
$48.88 million $2.85 million
Apr 29, 5 AM $0.0486
+0.85%
$48.61 million $2.79 million
Apr 29, 4 AM $0.0482
-0.07%
$48.2 million $2.77 million
Apr 29, 3 AM $0.0482
+1.67%
$48.23 million $2.71 million
Apr 29, 2 AM $0.0473
+0.83%
$47.3 million $2.64 million
Apr 29, 1 AM $0.0469
-0.50%
$46.91 million $2.53 million
Apr 29, 12 AM $0.0471
+0.67%
$47.15 million $2.51 million
Apr 28, 11 PM $0.0468
+0.57%
$46.84 million $2.49 million
Apr 28, 10 PM $0.0466
-0.05%
$46.57 million $2.51 million
Apr 28, 9 PM $0.0466
-0.44%
$46.59 million $2.4 million
Apr 28, 8 PM $0.0467
+0.11%
$46.71 million $2.31 million
Apr 28, 7 PM $0.0467
+0.05%
$46.67 million $2.27 million
Apr 28, 6 PM $0.0466
+0.17%
$46.63 million $2.31 million
Apr 28, 5 PM $0.0464
+0.20%
$46.38 million $2.31 million
Apr 28, 4 PM $0.0463
+0.05%
$46.29 million $2.33 million
Apr 28, 3 PM $0.0463
+0.46%
$46.27 million $2.33 million
Apr 28, 2 PM $0.0461
-1.43%
$46.06 million $2.39 million
Apr 28, 1 PM $0.0467
+0.12%
$46.73 million $2.36 million
Apr 28, 12 PM $0.0467
+1.69%
$46.67 million $2.42 million
Apr 28, 11 AM $0.0458
-0.93%
$45.78 million $2.38 million
Apr 28, 10 AM $0.0462
+0.56%
$46.21 million $2.39 million
Apr 28, 9 AM $0.0459
+0.02%
$45.87 million $2.33 million
Apr 28, 8 AM $0.0457
-0.30%
$45.65 million $2.35 million
Apr 28, 7 AM $0.0458
-0.31%
$45.83 million $2.34 million
Apr 28, 6 AM $0.046
-0.35%
$45.97 million $2.37 million
Apr 28, 5 AM $0.0461
-0.69%
$46.06 million $2.7 million
Apr 28, 4 AM $0.0464
+0.87%
$46.41 million $2.8 million
Apr 28, 3 AM $0.0461
-0.16%
$46.08 million $2.8 million
Apr 28, 2 AM $0.0461
-0.55%
$46.15 million $2.83 million
Apr 28, 1 AM $0.0464
+0.49%
$46.41 million $2.87 million
Apr 28, 12 AM $0.0462
-0.32%
$46.22 million $2.89 million
Apr 27, 11 PM $0.0464
+0.92%
$46.38 million $2.89 million
Apr 27, 10 PM $0.046
+0.10%
$45.96 million $2.82 million
Apr 27, 9 PM $0.0459
-0.64%
$45.91 million $2.81 million
Apr 27, 8 PM $0.0463
+0.83%
$46.28 million $2.84 million
Apr 27, 7 PM $0.0459
-0.20%
$45.93 million $2.87 million
Apr 27, 6 PM $0.046
-0.02%
$46.02 million $2.92 million
Apr 27, 5 PM $0.046
+0.95%
$45.96 million $2.92 million