Catizen Historical Data

CATI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.0388
+0.37%
$38.77 million $2.14 million
Mar 8, 12 PM $0.0386
+0.23%
$38.63 million $2.16 million
Mar 8, 11 AM $0.0385
-0.60%
$38.54 million $2.18 million
Mar 8, 10 AM $0.0388
+0.41%
$38.77 million $2.17 million
Mar 8, 9 AM $0.0386
-0.22%
$38.61 million $2.17 million
Mar 8, 8 AM $0.0387
-0.34%
$38.7 million $2.18 million
Mar 8, 7 AM $0.0388
+1.82%
$38.83 million $2.19 million
Mar 8, 6 AM $0.0381
-0.04%
$38.13 million $2.16 million
Mar 8, 5 AM $0.0381
+0.67%
$38.15 million $2.17 million
Mar 8, 4 AM $0.0379
-0.15%
$37.89 million $2.17 million
Mar 8, 3 AM $0.038
+0.37%
$37.95 million $2.17 million
Mar 8, 2 AM $0.0378
-1.29%
$37.81 million $2.17 million
Mar 8, 1 AM $0.0383
+0.40%
$38.31 million $2.14 million
Mar 8, 12 AM $0.0382
-0.31%
$38.16 million $2.14 million
Mar 7, 11 PM $0.0383
+0.45%
$11.67 million $2.14 million
Mar 7, 10 PM $0.0381
-1.13%
$11.62 million $2.14 million
Mar 7, 9 PM $0.0385
+0.10%
$11.75 million $2.12 million
Mar 7, 8 PM $0.0385
-0.21%
$11.74 million $2.15 million
Mar 7, 7 PM $0.0386
-0.72%
$11.77 million $2.14 million
Mar 7, 6 PM $0.0389
-1.18%
$11.85 million $2.18 million
Mar 7, 5 PM $0.0393
+0.37%
$11.99 million $2.18 million
Mar 7, 4 PM $0.0392
+1.04%
$11.95 million $2.25 million
Mar 7, 3 PM $0.0388
-1.45%
$11.83 million $2.33 million
Mar 7, 2 PM $0.0393
+0.19%
$12 million $2.46 million
Mar 7, 1 PM $0.0393
+1.31%
$11.98 million $2.51 million
Mar 7, 12 PM $0.0388
+0.01%
$11.82 million $2.6 million
Mar 7, 11 AM $0.0388
-0.26%
$11.82 million $2.81 million
Mar 7, 10 AM $0.0389
+1.13%
$11.85 million $2.84 million
Mar 7, 9 AM $0.0384
+0.23%
$11.72 million $2.86 million
Mar 7, 8 AM $0.0383
-0.16%
$11.7 million $2.93 million
Mar 7, 7 AM $0.0384
+1.09%
$11.71 million $2.93 million
Mar 7, 6 AM $0.038
-0.41%
$11.59 million $2.92 million
Mar 7, 5 AM $0.0381
-0.95%
$11.64 million $2.94 million
Mar 7, 4 AM $0.0385
+0.19%
$11.75 million $2.96 million
Mar 7, 3 AM $0.0384
-0.01%
$11.73 million $2.99 million
Mar 7, 2 AM $0.0384
-0.53%
$11.73 million $3 million
Mar 7, 1 AM $0.0387
-0.58%
$11.79 million $3.01 million
Mar 7, 12 AM $0.0389
+0.38%
$11.86 million $3.02 million
Mar 6, 11 PM $0.0387
-0.54%
$11.81 million $3.01 million
Mar 6, 10 PM $0.0389
+0.13%
$11.88 million $3.02 million
Mar 6, 9 PM $0.0389
+0.12%
$11.86 million $3.01 million
Mar 6, 8 PM $0.0388
+0.63%
$11.85 million $2.98 million
Mar 6, 7 PM $0.0386
-1.58%
$11.77 million $2.98 million
Mar 6, 6 PM $0.0392
+0.02%
$11.96 million $3 million
Mar 6, 5 PM $0.0392
-0.47%
$11.96 million $2.97 million
Mar 6, 4 PM $0.0394
+0.91%
$12.02 million $2.93 million
Mar 6, 3 PM $0.039
+0.59%
$11.91 million $2.9 million
Mar 6, 2 PM $0.0388
-0.33%
$11.84 million $2.78 million
Mar 6, 1 PM $0.0389
+1.56%
$11.88 million $2.75 million
Mar 6, 12 PM $0.0383
+0.91%
$11.69 million $2.65 million