Catizen Historical Data

CATI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.0383
+0.91%
$11.69 million $2.65 million
Mar 6, 11 AM $0.038
-0.55%
$11.59 million $2.4 million
Mar 6, 10 AM $0.0382
-0.02%
$11.65 million $2.39 million
Mar 6, 9 AM $0.0382
+0.06%
$11.66 million $2.39 million
Mar 6, 8 AM $0.0382
-1.40%
$11.65 million $2.33 million
Mar 6, 7 AM $0.0387
-0.45%
$11.81 million $2.31 million
Mar 6, 6 AM $0.0389
+0.91%
$11.87 million $2.32 million
Mar 6, 5 AM $0.0386
-0.21%
$11.76 million $2.3 million
Mar 6, 4 AM $0.0386
-2.00%
$11.78 million $2.29 million
Mar 6, 3 AM $0.0394
+0.18%
$12.03 million $2.25 million
Mar 6, 2 AM $0.0394
-0.52%
$12 million $2.26 million
Mar 6, 1 AM $0.0396
+0.34%
$12.07 million $2.27 million
Mar 6, 12 AM $0.0394
-0.22%
$12.02 million $2.3 million
Mar 5, 11 PM $0.0395
-0.41%
$12.05 million $2.31 million
Mar 5, 10 PM $0.0397
+0.08%
$12.1 million $2.31 million
Mar 5, 9 PM $0.0396
-0.11%
$12.09 million $2.31 million
Mar 5, 8 PM $0.0397
+0.42%
$12.11 million $2.3 million
Mar 5, 7 PM $0.0395
+0.18%
$12.05 million $2.3 million
Mar 5, 6 PM $0.0395
+0.96%
$12.03 million $2.29 million
Mar 5, 5 PM $0.0391
-0.86%
$11.92 million $2.28 million
Mar 5, 4 PM $0.0394
-0.33%
$12.02 million $2.3 million
Mar 5, 3 PM $0.0395
-1.13%
$12.06 million $2.24 million
Mar 5, 2 PM $0.04
+0.44%
$12.2 million $2.25 million
Mar 5, 1 PM $0.0398
-0.64%
$12.15 million $2.24 million
Mar 5, 12 PM $0.0401
+0.02%
$12.22 million $2.22 million
Mar 5, 11 AM $0.0401
-0.68%
$12.22 million $2.21 million
Mar 5, 10 AM $0.0403
+1.31%
$12.31 million $2.19 million
Mar 5, 9 AM $0.0398
+0.76%
$12.15 million $1.55 million
Mar 5, 8 AM $0.0395
+0.21%
$12.06 million $1.56 million
Mar 5, 7 AM $0.0394
-0.41%
$12.03 million $1.58 million
Mar 5, 6 AM $0.0396
+0.56%
$12.08 million $1.58 million
Mar 5, 5 AM $0.0394
-0.10%
$12.01 million $1.56 million
Mar 5, 4 AM $0.0394
-0.09%
$12.02 million $1.58 million
Mar 5, 3 AM $0.0395
+0.36%
$12.03 million $1.58 million
Mar 5, 2 AM $0.0393
+0.71%
$11.99 million $1.57 million
Mar 5, 1 AM $0.039
-1.23%
$11.91 million $1.57 million
Mar 5, 12 AM $0.0395
-0.58%
$12.05 million $1.55 million
Mar 4, 11 PM $0.0398
+0.23%
$12.13 million $1.54 million
Mar 4, 10 PM $0.0397
-0.71%
$12.1 million $1.53 million
Mar 4, 9 PM $0.0399
-0.26%
$12.18 million $1.53 million
Mar 4, 8 PM $0.04
-0.63%
$12.21 million $1.55 million
Mar 4, 7 PM $0.0403
+0.50%
$12.29 million $1.58 million
Mar 4, 6 PM $0.0401
+0.09%
$12.23 million $1.6 million
Mar 4, 5 PM $0.0401
-0.45%
$12.22 million $1.62 million
Mar 4, 4 PM $0.0402
-0.42%
$-- $1.66 million
Mar 4, 1 PM $0.04
+0.40%
$12.21 million $1.71 million
Mar 4, 12 PM $0.0399
-0.40%
$12.16 million $1.71 million
Mar 4, 11 AM $0.04
+0.40%
$12.21 million $1.75 million
Mar 4, 9 AM $0.0401
+0.33%
$12.22 million $1.78 million
Mar 4, 8 AM $0.0399
+1.14%
$12.18 million $1.78 million