Catizen Historical Data

CATI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.0399
+1.14%
$12.18 million $1.78 million
Mar 4, 7 AM $0.0395
+0.53%
$12.04 million $1.82 million
Mar 4, 6 AM $0.0393
+0.59%
$11.98 million $1.82 million
Mar 4, 5 AM $0.039
+0.34%
$11.91 million $1.83 million
Mar 4, 4 AM $0.0389
+0.61%
$11.87 million $1.83 million
Mar 4, 3 AM $0.0387
-1.38%
$11.79 million $1.84 million
Mar 4, 2 AM $0.0392
-0.67%
$11.96 million $1.83 million
Mar 4, 1 AM $0.0395
+0.15%
$12.04 million $1.84 million
Mar 4, 12 AM $0.0394
-0.93%
$12.02 million $1.88 million
Mar 3, 11 PM $0.0398
-0.22%
$12.13 million $1.91 million
Mar 3, 10 PM $0.0399
+0.41%
$12.16 million $1.95 million
Mar 3, 9 PM $0.0397
-0.49%
$12.11 million $1.96 million
Mar 3, 8 PM $0.0399
-0.46%
$12.17 million $1.98 million
Mar 3, 7 PM $0.0401
+0.00%
$12.23 million $1.98 million
Mar 3, 6 PM $0.0401
+0.60%
$12.23 million $1.99 million
Mar 3, 5 PM $0.0398
+0.11%
$12.15 million $2 million
Mar 3, 4 PM $0.0398
+1.02%
$12.14 million $2 million
Mar 3, 3 PM $0.0394
+0.57%
$12.02 million $2.02 million
Mar 3, 2 PM $0.0392
-0.56%
$11.95 million $2.04 million
Mar 3, 1 PM $0.0394
-0.31%
$12.02 million $2.03 million
Mar 3, 12 PM $0.0395
-0.39%
$12.06 million $2.06 million
Mar 3, 11 AM $0.0397
+0.85%
$12.1 million $2.04 million
Mar 3, 10 AM $0.0393
-0.09%
$12 million $2.07 million
Mar 3, 9 AM $0.0394
-0.41%
$12.01 million $2.07 million
Mar 3, 8 AM $0.0396
-1.31%
$12.06 million $2.06 million
Mar 3, 7 AM $0.0401
+0.80%
$12.22 million $2.04 million
Mar 3, 6 AM $0.0398
+0.35%
$12.12 million $2.06 million
Mar 3, 5 AM $0.0396
-0.25%
$12.08 million $2.08 million
Mar 3, 4 AM $0.0397
-0.27%
$12.11 million $2.11 million
Mar 3, 3 AM $0.0398
+0.19%
$12.15 million $2.13 million
Mar 3, 2 AM $0.0397
-0.41%
$12.12 million $2.26 million
Mar 3, 1 AM $0.0399
+0.14%
$12.17 million $2.29 million
Mar 3, 12 AM $0.0399
-0.71%
$12.16 million $2.28 million
Mar 2, 11 PM $0.0401
-1.09%
$40.14 million $2.36 million
Mar 2, 10 PM $0.0406
-0.18%
$40.58 million $2.35 million
Mar 2, 9 PM $0.0407
+0.01%
$40.66 million $2.45 million
Mar 2, 8 PM $0.0407
-0.78%
$40.65 million $2.51 million
Mar 2, 7 PM $0.041
+0.31%
$40.97 million $2.59 million
Mar 2, 6 PM $0.0408
-0.03%
$40.85 million $2.58 million
Mar 2, 5 PM $0.0409
-0.07%
$40.86 million $2.61 million
Mar 2, 4 PM $0.0409
+0.96%
$40.88 million $2.62 million
Mar 2, 3 PM $0.0405
+1.31%
$40.49 million $2.6 million
Mar 2, 2 PM $0.04
+1.97%
$39.97 million $2.56 million
Mar 2, 1 PM $0.0392
-0.85%
$39.2 million $2.62 million
Mar 2, 12 PM $0.0395
-0.08%
$39.53 million $2.64 million
Mar 2, 11 AM $0.0396
+0.23%
$39.57 million $2.69 million
Mar 2, 10 AM $0.0395
+0.54%
$39.47 million $2.7 million
Mar 2, 9 AM $0.0393
+1.28%
$39.26 million $2.82 million
Mar 2, 8 AM $0.0388
+0.31%
$38.77 million $3.02 million
Mar 2, 7 AM $0.0386
-0.21%
$38.65 million $3.25 million