Catizen Historical Data

CATI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0386
-0.21%
$38.65 million $3.25 million
Mar 2, 6 AM $0.0387
-1.30%
$38.73 million $3.3 million
Mar 2, 5 AM $0.0392
+0.25%
$39.24 million $3.33 million
Mar 2, 4 AM $0.0391
-0.42%
$39.14 million $3.33 million
Mar 2, 3 AM $0.0393
+0.12%
$39.31 million $3.36 million
Mar 2, 2 AM $0.0393
-0.49%
$39.26 million $3.34 million
Mar 2, 1 AM $0.0395
-0.74%
$39.46 million $3.4 million
Mar 2, 12 AM $0.0397
+1.59%
$39.75 million $3.46 million
Mar 1, 11 PM $0.0391
+0.89%
$11.93 million $3.46 million
Mar 1, 10 PM $0.0388
-0.06%
$11.83 million $3.5 million
Mar 1, 9 PM $0.0388
+1.59%
$11.84 million $3.42 million
Mar 1, 8 PM $0.0382
-1.44%
$11.65 million $3.45 million
Mar 1, 7 PM $0.0388
-0.96%
$11.82 million $3.41 million
Mar 1, 6 PM $0.0391
+1.11%
$11.94 million $3.47 million
Mar 1, 5 PM $0.0387
-0.58%
$11.81 million $3.42 million
Mar 1, 4 PM $0.0389
-1.39%
$11.87 million $3.38 million
Mar 1, 3 PM $0.0395
+0.06%
$12.04 million $3.34 million
Mar 1, 2 PM $0.0394
-0.76%
$12.03 million $3.34 million
Mar 1, 1 PM $0.0398
+0.91%
$12.12 million $3.32 million
Mar 1, 12 PM $0.0394
-1.53%
$12.01 million $3.33 million
Mar 1, 11 AM $0.04
-1.65%
$12.2 million $3.35 million
Mar 1, 10 AM $0.0407
-0.11%
$12.41 million $3.36 million
Mar 1, 9 AM $0.0407
+0.39%
$12.42 million $3.3 million
Mar 1, 8 AM $0.0406
-0.59%
$12.37 million $3.25 million
Mar 1, 7 AM $0.0408
+1.34%
$12.45 million $3.22 million
Mar 1, 6 AM $0.0403
+0.28%
$12.28 million $3.79 million
Mar 1, 5 AM $0.0402
-0.42%
$12.25 million $3.98 million
Mar 1, 4 AM $0.0403
-0.76%
$12.3 million $3.96 million
Mar 1, 3 AM $0.0406
+1.06%
$12.39 million $3.92 million
Mar 1, 2 AM $0.0402
+1.27%
$12.26 million $3.84 million
Mar 1, 1 AM $0.0397
+1.69%
$12.11 million $3.82 million
Mar 1, 12 AM $0.039
+1.17%
$11.91 million $3.85 million
Feb 28, 11 PM $0.0386
+0.84%
$11.77 million $3.73 million
Feb 28, 10 PM $0.0383
+0.91%
$11.67 million $3.67 million
Feb 28, 9 PM $0.0379
-0.82%
$11.57 million $3.67 million
Feb 28, 8 PM $0.0382
+1.05%
$11.66 million $3.57 million
Feb 28, 7 PM $0.0378
+1.30%
$11.54 million $3.53 million
Feb 28, 6 PM $0.0374
+1.44%
$11.39 million $3.47 million
Feb 28, 5 PM $0.0368
+0.01%
$11.23 million $3.47 million
Feb 28, 4 PM $0.0368
-0.13%
$11.23 million $3.54 million
Feb 28, 3 PM $0.0369
-0.11%
$11.24 million $3.55 million
Feb 28, 2 PM $0.0369
-0.66%
$11.26 million $3.55 million
Feb 28, 1 PM $0.037
+0.42%
$11.29 million $3.48 million
Feb 28, 12 PM $0.0369
+0.44%
$11.24 million $3.47 million
Feb 28, 11 AM $0.0367
+0.50%
$11.19 million $3.4 million
Feb 28, 10 AM $0.0365
-1.19%
$11.14 million $3.36 million
Feb 28, 9 AM $0.037
-0.33%
$11.27 million $3.34 million
Feb 28, 8 AM $0.0371
-3.07%
$11.31 million $3.18 million
Feb 28, 7 AM $0.0383
+2.09%
$11.67 million $2.21 million
Feb 28, 6 AM $0.0375
-1.82%
$11.43 million $1.85 million