Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.0448
-0.07%
$44.81 million $3.08 million
Apr 21, 1 PM $0.0448
-0.63%
$44.84 million $3.09 million
Apr 21, 12 PM $0.0451
+0.69%
$45.12 million $3.1 million
Apr 21, 11 AM $0.0448
-1.39%
$44.82 million $3.19 million
Apr 21, 10 AM $0.0454
+0.75%
$45.45 million $3.15 million
Apr 21, 9 AM $0.0451
+0.33%
$45.11 million $3.14 million
Apr 21, 8 AM $0.045
-0.84%
$44.96 million $3.15 million
Apr 21, 7 AM $0.0453
+0.00%
$45.34 million $3.23 million
Apr 21, 6 AM $0.0453
+1.37%
$45.34 million $3.33 million
Apr 21, 5 AM $0.0447
-1.35%
$44.73 million $3.29 million
Apr 21, 4 AM $0.0453
-1.76%
$45.34 million $3.27 million
Apr 21, 3 AM $0.0462
+1.11%
$46.15 million $3.2 million
Apr 21, 2 AM $0.0456
+0.39%
$45.65 million $3.34 million
Apr 21, 1 AM $0.0455
+0.26%
$45.47 million $3.37 million
Apr 21, 12 AM $0.0454
+0.48%
$45.35 million $3.4 million
Apr 20, 11 PM $0.0451
-0.15%
$45.13 million $3.42 million
Apr 20, 10 PM $0.0452
-0.08%
$45.2 million $3.46 million
Apr 20, 9 PM $0.0452
-0.33%
$45.24 million $3.53 million
Apr 20, 8 PM $0.0454
+0.19%
$45.38 million $3.53 million
Apr 20, 7 PM $0.0453
+0.03%
$45.3 million $3.58 million
Apr 20, 6 PM $0.0453
+0.00%
$45.28 million $3.64 million
Apr 20, 5 PM $0.0453
+0.22%
$45.28 million $3.66 million
Apr 20, 4 PM $0.0452
-0.01%
$45.18 million $3.69 million
Apr 20, 3 PM $0.0452
-0.07%
$45.19 million $3.79 million
Apr 20, 2 PM $0.0452
-0.24%
$45.22 million $3.8 million
Apr 20, 1 PM $0.0453
+0.17%
$45.33 million $3.82 million
Apr 20, 12 PM $0.0452
+0.06%
$45.25 million $3.83 million
Apr 20, 11 AM $0.0452
-0.33%
$45.22 million $3.73 million
Apr 20, 10 AM $0.0454
-0.01%
$45.37 million $3.72 million
Apr 20, 9 AM $0.0454
-0.08%
$45.37 million $3.82 million
Apr 20, 8 AM $0.0454
+1.29%
$45.41 million $3.82 million
Apr 20, 7 AM $0.0448
-1.06%
$44.83 million $3.77 million
Apr 20, 6 AM $0.0453
+0.38%
$45.31 million $3.71 million
Apr 20, 5 AM $0.0451
-0.63%
$45.14 million $3.8 million
Apr 20, 4 AM $0.0454
+0.19%
$45.43 million $3.8 million
Apr 20, 3 AM $0.0453
-2.36%
$45.34 million $3.79 million
Apr 20, 2 AM $0.0464
-0.53%
$46.44 million $3.65 million
Apr 20, 1 AM $0.0467
+1.11%
$46.69 million $3.66 million
Apr 20, 12 AM $0.0462
+1.97%
$46.17 million $3.66 million
Apr 19, 11 PM $0.0453
-0.09%
$45.28 million $3.81 million
Apr 19, 10 PM $0.0453
-1.31%
$45.33 million $3.85 million
Apr 19, 9 PM $0.0459
+0.33%
$45.94 million $3.95 million
Apr 19, 8 PM $0.0458
-1.16%
$45.78 million $3.99 million
Apr 19, 7 PM $0.0463
-0.22%
$46.32 million $4.09 million
Apr 19, 6 PM $0.0464
-0.59%
$46.42 million $4.19 million
Apr 19, 5 PM $0.0467
-0.24%
$46.7 million $5.53 million
Apr 19, 4 PM $0.0468
+0.00%
$46.81 million $5.53 million
Apr 19, 3 PM $0.0468
+0.23%
$46.81 million $5.41 million
Apr 19, 2 PM $0.0467
+1.18%
$46.7 million $5.44 million
Apr 19, 1 PM $0.0462
-0.25%
$46.16 million $5.46 million