Catizen Historical Data

CATI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.0382
-0.56%
$11.64 million $1.74 million
Feb 28, 4 AM $0.0384
-0.31%
$11.71 million $1.73 million
Feb 28, 3 AM $0.0385
+0.07%
$11.74 million $1.73 million
Feb 28, 2 AM $0.0385
+0.78%
$11.74 million $1.95 million
Feb 28, 1 AM $0.0382
+1.65%
$11.65 million $1.89 million
Feb 28, 12 AM $0.0375
-0.29%
$11.45 million $1.79 million
Feb 27, 11 PM $0.0377
+0.93%
$11.49 million $1.79 million
Feb 27, 10 PM $0.0373
-0.01%
$11.38 million $1.78 million
Feb 27, 9 PM $0.0373
-0.15%
$11.38 million $1.76 million
Feb 27, 8 PM $0.0374
+0.16%
$11.4 million $1.74 million
Feb 27, 7 PM $0.0373
-0.61%
$11.38 million $1.72 million
Feb 27, 6 PM $0.0375
-0.12%
$11.45 million $1.72 million
Feb 27, 5 PM $0.0376
-0.14%
$11.46 million $1.71 million
Feb 27, 4 PM $0.0376
-1.22%
$11.48 million $1.61 million
Feb 27, 3 PM $0.0381
+0.46%
$11.62 million $1.62 million
Feb 27, 2 PM $0.0379
-0.30%
$11.57 million $1.62 million
Feb 27, 1 PM $0.038
-0.63%
$11.6 million $1.7 million
Feb 27, 12 PM $0.0383
-0.72%
$11.68 million $1.66 million
Feb 27, 11 AM $0.0386
+0.28%
$11.76 million $1.65 million
Feb 27, 10 AM $0.0385
-0.81%
$11.73 million $1.6 million
Feb 27, 9 AM $0.0388
+0.20%
$11.82 million $1.56 million
Feb 27, 8 AM $0.0387
-0.17%
$11.8 million $1.54 million
Feb 27, 7 AM $0.0388
-0.35%
$11.82 million $1.54 million
Feb 27, 6 AM $0.0389
+0.22%
$11.86 million $1.52 million
Feb 27, 5 AM $0.0388
+0.16%
$11.84 million $1.51 million
Feb 27, 4 AM $0.0388
+0.89%
$11.82 million $1.52 million
Feb 27, 3 AM $0.0384
+0.12%
$11.71 million $1.5 million
Feb 27, 2 AM $0.0384
+0.29%
$11.7 million $1.51 million
Feb 27, 1 AM $0.0382
-0.15%
$11.67 million $1.27 million
Feb 27, 12 AM $0.0383
-0.72%
$11.68 million $1.28 million
Feb 26, 11 PM $0.0386
+0.38%
$11.77 million $1.31 million
Feb 26, 10 PM $0.0384
-0.01%
$11.72 million $1.34 million
Feb 26, 9 PM $0.0384
+0.19%
$11.72 million $1.36 million
Feb 26, 8 PM $0.0384
-0.41%
$11.7 million $1.84 million
Feb 26, 7 PM $0.0385
+0.69%
$11.75 million $1.85 million
Feb 26, 6 PM $0.0383
+0.80%
$11.67 million $1.83 million
Feb 26, 5 PM $0.038
-0.73%
$11.58 million $1.9 million
Feb 26, 4 PM $0.0382
-1.45%
$11.66 million $1.97 million
Feb 26, 3 PM $0.0388
-0.37%
$11.83 million $1.97 million
Feb 26, 2 PM $0.0389
+0.13%
$11.88 million $1.91 million
Feb 26, 1 PM $0.0389
+0.19%
$11.86 million $1.89 million
Feb 26, 12 PM $0.0388
-0.12%
$11.84 million $1.91 million
Feb 26, 11 AM $0.0389
-0.04%
$11.85 million $1.93 million
Feb 26, 10 AM $0.0389
-0.67%
$11.86 million $1.94 million
Feb 26, 9 AM $0.0391
+0.82%
$11.94 million $1.94 million
Feb 26, 8 AM $0.0388
+0.58%
$11.84 million $1.93 million
Feb 26, 7 AM $0.0386
+0.09%
$11.77 million $1.95 million
Feb 26, 6 AM $0.0386
-0.73%
$11.76 million $1.93 million
Feb 26, 5 AM $0.0389
-0.45%
$11.85 million $2.15 million
Feb 26, 4 AM $0.039
+0.13%
$11.9 million $2.17 million