Catizen Historical Data

CATI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.039
+0.13%
$11.9 million $2.17 million
Feb 26, 3 AM $0.039
-0.19%
$11.89 million $2.21 million
Feb 26, 2 AM $0.039
-0.36%
$11.91 million $2.23 million
Feb 26, 1 AM $0.0392
+0.14%
$11.95 million $2.32 million
Feb 26, 12 AM $0.0391
-0.03%
$11.94 million $2.36 million
Feb 25, 11 PM $0.0391
-1.13%
$11.94 million $2.34 million
Feb 25, 10 PM $0.0396
-0.56%
$12.07 million $2.31 million
Feb 25, 9 PM $0.0398
-0.08%
$12.14 million $2.31 million
Feb 25, 8 PM $0.0398
+0.00%
$12.15 million $2.41 million
Feb 25, 7 PM $0.0398
+0.58%
$12.15 million $2.48 million
Feb 25, 6 PM $0.0396
-0.09%
$12.08 million $2.46 million
Feb 25, 5 PM $0.0396
+1.26%
$12.09 million $2.34 million
Feb 25, 4 PM $0.0392
+1.39%
$11.94 million $2.28 million
Feb 25, 3 PM $0.0386
+0.37%
$11.78 million $2.29 million
Feb 25, 2 PM $0.0385
+0.57%
$11.73 million $2.27 million
Feb 25, 1 PM $0.0382
-0.04%
$11.66 million $2.25 million
Feb 25, 12 PM $0.0383
+0.08%
$11.67 million $2.24 million
Feb 25, 11 AM $0.0382
-0.46%
$11.66 million $2.23 million
Feb 25, 10 AM $0.0384
-0.70%
$11.71 million $2.21 million
Feb 25, 9 AM $0.0387
+0.09%
$11.8 million $2.22 million
Feb 25, 8 AM $0.0386
+0.40%
$11.78 million $2.24 million
Feb 25, 7 AM $0.0385
-1.11%
$11.74 million $2.21 million
Feb 25, 6 AM $0.0389
-2.18%
$11.87 million $2.15 million
Feb 25, 5 AM $0.0398
+0.22%
$12.14 million $1.93 million
Feb 25, 4 AM $0.0397
+0.37%
$12.11 million $1.92 million
Feb 25, 3 AM $0.0396
-0.13%
$12.06 million $1.88 million
Feb 25, 2 AM $0.0396
+1.25%
$12.08 million $1.86 million
Feb 25, 1 AM $0.0391
+1.92%
$11.93 million $1.73 million
Feb 25, 12 AM $0.0384
+0.35%
$11.71 million $1.73 million
Feb 24, 11 PM $0.0382
+0.06%
$11.66 million $1.7 million
Feb 24, 10 PM $0.0382
-0.41%
$11.66 million $1.69 million
Feb 24, 9 PM $0.0384
-0.31%
$11.71 million $1.67 million
Feb 24, 8 PM $0.0385
+0.61%
$11.74 million $1.49 million
Feb 24, 7 PM $0.0383
+0.86%
$11.67 million $1.41 million
Feb 24, 6 PM $0.0379
-0.07%
$11.57 million $1.41 million
Feb 24, 5 PM $0.038
+0.67%
$11.58 million $1.42 million
Feb 24, 4 PM $0.0377
+0.68%
$11.5 million $1.47 million
Feb 24, 3 PM $0.0375
+0.78%
$11.42 million $1.49 million
Feb 24, 2 PM $0.0372
+0.84%
$11.34 million $1.5 million
Feb 24, 1 PM $0.0369
+0.03%
$11.24 million $1.63 million
Feb 24, 12 PM $0.0368
-0.01%
$11.24 million $1.69 million
Feb 24, 11 AM $0.0369
-0.27%
$11.24 million $1.75 million
Feb 24, 10 AM $0.037
-0.24%
$11.27 million $1.82 million
Feb 24, 9 AM $0.037
-0.27%
$11.3 million $1.83 million
Feb 24, 8 AM $0.0371
+0.59%
$11.33 million $1.84 million
Feb 24, 7 AM $0.0369
+0.26%
$11.26 million $1.84 million
Feb 24, 6 AM $0.0368
-0.41%
$11.23 million $1.83 million
Feb 24, 5 AM $0.037
-0.07%
$11.28 million $1.84 million
Feb 24, 4 AM $0.037
+0.13%
$11.29 million $1.89 million
Feb 24, 3 AM $0.037
-0.10%
$11.27 million $1.91 million