Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.0495
+0.21%
$49.46 million $5.24 million
Apr 17, 11 AM $0.0494
+0.70%
$49.36 million $5.21 million
Apr 17, 10 AM $0.049
-0.03%
$49.01 million $5.22 million
Apr 17, 9 AM $0.049
+0.04%
$49.03 million $5.16 million
Apr 17, 8 AM $0.049
-1.04%
$49.01 million $5.12 million
Apr 17, 7 AM $0.0495
+0.10%
$49.52 million $5.11 million
Apr 17, 6 AM $0.0495
+0.60%
$49.47 million $5.08 million
Apr 17, 5 AM $0.0492
-0.67%
$49.17 million $5.02 million
Apr 17, 4 AM $0.0495
-0.67%
$49.51 million $5.07 million
Apr 17, 3 AM $0.0498
+0.04%
$49.84 million $5.13 million
Apr 17, 2 AM $0.0498
-0.51%
$49.82 million $5.17 million
Apr 17, 1 AM $0.0501
-1.73%
$50.07 million $5.27 million
Apr 17, 12 AM $0.051
+2.52%
$50.96 million $5.23 million
Apr 16, 11 PM $0.0497
-0.19%
$49.71 million $4.92 million
Apr 16, 10 PM $0.0498
+1.42%
$49.8 million $4.98 million
Apr 16, 9 PM $0.0491
+0.16%
$49.11 million $5 million
Apr 16, 8 PM $0.049
-2.16%
$49.03 million $4.92 million
Apr 16, 7 PM $0.0501
+2.03%
$50.11 million $4.58 million
Apr 16, 6 PM $0.0491
+1.16%
$49.11 million $4.31 million
Apr 16, 5 PM $0.0485
-0.73%
$48.55 million $4.31 million
Apr 16, 4 PM $0.0489
+2.37%
$48.89 million $4.31 million
Apr 16, 3 PM $0.0478
+0.40%
$47.76 million $4.22 million
Apr 16, 2 PM $0.0476
-3.96%
$47.56 million $4.16 million
Apr 16, 1 PM $0.0495
+1.17%
$49.53 million $3.48 million
Apr 16, 12 PM $0.049
-0.27%
$48.95 million $3.43 million
Apr 16, 11 AM $0.0491
+0.45%
$49.09 million $3.47 million
Apr 16, 10 AM $0.0489
+0.60%
$48.87 million $3.46 million
Apr 16, 9 AM $0.0486
-0.26%
$48.58 million $3.47 million
Apr 16, 8 AM $0.0487
-0.19%
$48.7 million $3.48 million
Apr 16, 7 AM $0.0488
-0.22%
$48.8 million $3.48 million
Apr 16, 6 AM $0.0489
-0.31%
$48.9 million $3.53 million
Apr 16, 5 AM $0.0491
+0.56%
$49.06 million $3.7 million
Apr 16, 4 AM $0.0488
+0.54%
$48.79 million $3.67 million
Apr 16, 3 AM $0.0485
-0.66%
$48.52 million $3.8 million
Apr 16, 2 AM $0.0488
+0.62%
$48.85 million $3.85 million
Apr 16, 1 AM $0.0485
+0.97%
$48.54 million $4.06 million
Apr 16, 12 AM $0.0481
+0.76%
$48.07 million $4.01 million
Apr 15, 11 PM $0.0477
-0.97%
$47.71 million $4.01 million
Apr 15, 10 PM $0.0482
+0.86%
$48.18 million $3.92 million
Apr 15, 9 PM $0.0478
+0.15%
$47.77 million $3.85 million
Apr 15, 8 PM $0.0477
+0.04%
$47.7 million $3.91 million
Apr 15, 7 PM $0.0477
+0.10%
$47.68 million $3.94 million
Apr 15, 6 PM $0.0476
-0.42%
$47.63 million $4 million
Apr 15, 5 PM $0.0478
-0.64%
$47.83 million $4.06 million
Apr 15, 4 PM $0.0481
-0.16%
$48.14 million $4.26 million
Apr 15, 3 PM $0.0482
-0.30%
$48.22 million $5.09 million
Apr 15, 2 PM $0.0484
+0.33%
$48.37 million $5.3 million
Apr 15, 1 PM $0.0482
+0.16%
$48.21 million $5.36 million
Apr 15, 12 PM $0.0481
+0.71%
$48.13 million $5.39 million
Apr 15, 11 AM $0.0478
+0.45%
$47.79 million $5.34 million