Catizen Historical Data

CATI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.0395
-0.29%
$12.06 million $1.19 million
Feb 22, 1 AM $0.0397
+0.28%
$12.09 million $1.18 million
Feb 22, 12 AM $0.0395
-1.14%
$12.06 million $1.17 million
Feb 21, 11 PM $0.04
-0.36%
$12.2 million $1.16 million
Feb 21, 10 PM $0.0401
-0.02%
$12.24 million $1.16 million
Feb 21, 9 PM $0.0402
+0.09%
$12.25 million $1.18 million
Feb 21, 8 PM $0.0401
-0.36%
$12.26 million $1.21 million
Feb 21, 7 PM $0.0403
-0.02%
$12.28 million $1.24 million
Feb 21, 6 PM $0.0403
+0.12%
$12.28 million $1.28 million
Feb 21, 5 PM $0.0402
+0.08%
$12.27 million $1.33 million
Feb 21, 4 PM $0.0402
-0.49%
$12.27 million $1.37 million
Feb 21, 3 PM $0.0404
-0.15%
$12.32 million $1.44 million
Feb 21, 2 PM $0.0405
+0.08%
$12.34 million $1.57 million
Feb 21, 1 PM $0.0404
-0.09%
$12.33 million $1.6 million
Feb 21, 12 PM $0.0405
-0.13%
$12.34 million $1.64 million
Feb 21, 11 AM $0.0405
+0.20%
$12.36 million $1.67 million
Feb 21, 10 AM $0.0404
-0.12%
$12.33 million $1.69 million
Feb 21, 9 AM $0.0405
+0.02%
$12.35 million $1.73 million
Feb 21, 8 AM $0.0405
+0.10%
$12.34 million $1.76 million
Feb 21, 7 AM $0.0404
+0.17%
$12.33 million $1.79 million
Feb 21, 6 AM $0.0404
-0.22%
$12.31 million $1.82 million
Feb 21, 5 AM $0.0404
+0.12%
$12.34 million $1.82 million
Feb 21, 4 AM $0.0404
-0.10%
$12.32 million $1.82 million
Feb 21, 3 AM $0.0404
-0.19%
$12.34 million $1.83 million
Feb 21, 2 AM $0.0405
+0.19%
$12.36 million $1.82 million
Feb 21, 1 AM $0.0404
+0.06%
$12.34 million $1.82 million
Feb 21, 12 AM $0.0404
+0.12%
$12.34 million $1.82 million
Feb 20, 11 PM $0.0404
-0.20%
$12.32 million $1.83 million
Feb 20, 10 PM $0.0405
+0.00%
$12.34 million $1.85 million
Feb 20, 9 PM $0.0405
+0.51%
$12.34 million $1.87 million
Feb 20, 8 PM $0.0402
-0.16%
$12.28 million $1.89 million
Feb 20, 7 PM $0.0403
-0.39%
$12.3 million $1.88 million
Feb 20, 6 PM $0.0405
+0.02%
$12.34 million $1.9 million
Feb 20, 5 PM $0.0405
-0.30%
$12.34 million $1.87 million
Feb 20, 4 PM $0.0406
-0.61%
$12.38 million $1.84 million
Feb 20, 3 PM $0.0408
+1.44%
$12.45 million $1.79 million
Feb 20, 2 PM $0.0403
+1.04%
$12.28 million $1.7 million
Feb 20, 1 PM $0.0398
-0.75%
$12.15 million $1.71 million
Feb 20, 12 PM $0.0401
-0.26%
$12.24 million $1.78 million
Feb 20, 11 AM $0.0402
-0.66%
$12.27 million $1.79 million
Feb 20, 10 AM $0.0405
-0.33%
$12.36 million $1.82 million
Feb 20, 9 AM $0.0406
-0.10%
$12.4 million $1.96 million
Feb 20, 8 AM $0.0407
+0.24%
$12.41 million $2.01 million
Feb 20, 7 AM $0.0406
+0.09%
$12.38 million $2.03 million
Feb 20, 6 AM $0.0406
-0.06%
$12.37 million $2.03 million
Feb 20, 5 AM $0.0406
+0.53%
$12.38 million $2.13 million
Feb 20, 4 AM $0.0404
-0.45%
$12.31 million $2.22 million
Feb 20, 3 AM $0.0406
+0.40%
$12.37 million $2.25 million
Feb 20, 2 AM $0.0404
+0.37%
$12.32 million $2.28 million
Feb 20, 1 AM $0.0402
-0.04%
$12.27 million $2.31 million