Catizen Historical Data

CATI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.143
-11.36%
$ 43.64 million $ 44.93 million
Mar 15, 2025 $ 0.161
+2.93%
$ 49.24 million $ 32.18 million
Mar 14, 2025 $ 0.157
+3.23%
$ 48.05 million $ 17.37 million
Mar 13, 2025 $ 0.153
-1.80%
$ 46.53 million $ 19.69 million
Mar 12, 2025 $ 0.155
+0.85%
$ 47.39 million $ 14.94 million
Mar 11, 2025 $ 0.154
+2.01%
$ 47 million $ 22.83 million
Mar 10, 2025 $ 0.151
-2.05%
$ 46.07 million $ 32.96 million
Mar 9, 2025 $ 0.154
+4.73%
$ 47.03 million $ 16.51 million
Mar 8, 2025 $ 0.147
-2.89%
$ 44.91 million $ 11.48 million
Mar 7, 2025 $ 0.152
+1.63%
$ 46.26 million $ 17.01 million
Mar 6, 2025 $ 0.149
-1.85%
$ 45.51 million $ 12.86 million
Mar 5, 2025 $ 0.152
+0.11%
$ 46.42 million $ 15.98 million
Mar 4, 2025 $ 0.152
+6.30%
$ 46.38 million $ 20.77 million
Mar 3, 2025 $ 0.143
-14.46%
$ 43.63 million $ 17.17 million
Mar 2, 2025 $ 0.167
+9.78%
$ 51 million $ 19.59 million
Mar 1, 2025 $ 0.152
-2.22%
$ 46.46 million $ 15.58 million
Feb 28, 2025 $ 0.156
+4.87%
$ 47.52 million $ 30.41 million
Feb 27, 2025 $ 0.149
+2.95%
$ 45.31 million $ 17.41 million
Feb 26, 2025 $ 0.144
-3.57%
$ 44 million $ 19.16 million
Feb 25, 2025 $ 0.15
+9.01%
$ 45.62 million $ 33.94 million
Feb 24, 2025 $ 0.137
-22.22%
$ 41.86 million $ 33.71 million
Feb 23, 2025 $ 0.176
-3.41%
$ 53.8 million $ 10.49 million
Feb 22, 2025 $ 0.183
+7.62%
$ 55.71 million $ 14.8 million
Feb 21, 2025 $ 0.17
+0.94%
$ 51.76 million $ 15.39 million
Feb 20, 2025 $ 0.168
+5.68%
$ 51.28 million $ 10.32 million
Feb 19, 2025 $ 0.159
+6.66%
$ 48.54 million $ 12.85 million
Feb 18, 2025 $ 0.149
-7.68%
$ 45.5 million $ 11.35 million
Feb 17, 2025 $ 0.162
+0.71%
$ 49.29 million $ 12.73 million
Feb 16, 2025 $ 0.16
-0.72%
$ 48.93 million $ 9.58 million
Feb 15, 2025 $ 0.162
-6.28%
$ 49.29 million $ 9.76 million
Feb 14, 2025 $ 0.172
+5.10%
$ 52.59 million $ 12.13 million
Feb 13, 2025 $ 0.164
-3.63%
$ 50.03 million $ 13.42 million
Feb 12, 2025 $ 0.17
+5.58%
$ 51.91 million $ 14.82 million
Feb 11, 2025 $ 0.161
-0.75%
$ 49.16 million $ 12.32 million
Feb 10, 2025 $ 0.162
+3.00%
$ 49.54 million $ 12.91 million
Feb 9, 2025 $ 0.158
-0.73%
$ 48.09 million $ 13.05 million
Feb 8, 2025 $ 0.159
+11.22%
$ 48.45 million $ 13.26 million
Feb 7, 2025 $ 0.143
+0.14%
$ 43.57 million $ 13.15 million
Feb 6, 2025 $ 0.143
-8.23%
$ 43.5 million $ 13.82 million
Feb 5, 2025 $ 0.155
-2.84%
$ 47.41 million $ 14.07 million
Feb 4, 2025 $ 0.16
-5.27%
$ 48.79 million $ 18.08 million
Feb 3, 2025 $ 0.169
+4.23%
$ 51.49 million $ 36.92 million
Feb 2, 2025 $ 0.162
-15.67%
$ 49.4 million $ 27.15 million
Feb 1, 2025 $ 0.192
-15.84%
$ 58.59 million $ 14.66 million
Jan 31, 2025 $ 0.228
-1.47%
$ 69.61 million $ 14.17 million
Jan 30, 2025 $ 0.232
+2.36%
$ 70.65 million $ 12.72 million
Jan 29, 2025 $ 0.226
+4.83%
$ 69.01 million $ 15.56 million
Jan 28, 2025 $ 0.216
-9.13%
$ 65.83 million $ 12.93 million
Jan 27, 2025 $ 0.238
-5.83%
$ 72.44 million $ 22.31 million
Jan 26, 2025 $ 0.252
+0.43%
$ 76.93 million $ 12.3 million