Catizen Historical Data

CATI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0985
-5.64%
$ 30.04 million $ 108.35 million
Jul 15, 2025 $ 0.104
+21.22%
$ 31.83 million $ 62.91 million
Jul 14, 2025 $ 0.0861
+0.27%
$ 26.26 million $ 13.42 million
Jul 13, 2025 $ 0.0859
-0.39%
$ 26.19 million $ 11.21 million
Jul 12, 2025 $ 0.0862
-3.39%
$ 26.29 million $ 14.03 million
Jul 11, 2025 $ 0.0892
-4.45%
$ 27.21 million $ 25.86 million
Jul 10, 2025 $ 0.0901
+0.69%
$ 27.59 million $ 12.75 million
Jul 9, 2025 $ 0.0895
+10.53%
$ 27.29 million $ 29.4 million
Jul 8, 2025 $ 0.0809
+2.58%
$ 24.68 million $ 11.21 million
Jul 7, 2025 $ 0.0789
+0.28%
$ 24.06 million $ 5.72 million
Jul 6, 2025 $ 0.0787
+2.75%
$ 24 million $ 11.1 million
Jul 5, 2025 $ 0.0766
-1.64%
$ 23.35 million $ 5.15 million
Jul 4, 2025 $ 0.0778
-7.50%
$ 23.74 million $ 6.99 million
Jul 3, 2025 $ 0.0842
+0.93%
$ 25.67 million $ 7.16 million
Jul 2, 2025 $ 0.0834
+9.75%
$ 25.43 million $ 7.16 million
Jul 1, 2025 $ 0.0761
-7.96%
$ 23.18 million $ 6.43 million
Jun 30, 2025 $ 0.0826
-2.02%
$ 25.21 million $ 6.48 million
Jun 29, 2025 $ 0.0843
+3.30%
$ 25.72 million $ 5.48 million
Jun 28, 2025 $ 0.0816
+4.31%
$ 24.9 million $ 8.83 million
Jun 27, 2025 $ 0.0782
-1.62%
$ 23.86 million $ 10.06 million
Jun 26, 2025 $ 0.0795
+2.58%
$ 24.26 million $ 11.48 million
Jun 25, 2025 $ 0.0775
-6.31%
$ 23.65 million $ 7.29 million
Jun 24, 2025 $ 0.0828
+1.42%
$ 25.24 million $ 13.95 million
Jun 23, 2025 $ 0.0816
+11.57%
$ 24.89 million $ 10.84 million
Jun 22, 2025 $ 0.0731
+2.76%
$ 22.31 million $ 19.31 million
Jun 21, 2025 $ 0.0712
-2.06%
$ 21.71 million $ 8.2 million
Jun 20, 2025 $ 0.0727
-3.20%
$ 22.16 million $ 7.76 million
Jun 19, 2025 $ 0.0751
-0.96%
$ 22.9 million $ 8.34 million
Jun 18, 2025 $ 0.0758
-0.70%
$ 23.12 million $ 9.37 million
Jun 17, 2025 $ 0.0763
-7.66%
$ 23.28 million $ 11.31 million
Jun 16, 2025 $ 0.0827
+0.55%
$ 25.21 million $ 5.61 million
Jun 15, 2025 $ 0.0822
+1.04%
$ 25.07 million $ 4.89 million
Jun 14, 2025 $ 0.0814
-3.63%
$ 24.82 million $ 7.8 million
Jun 13, 2025 $ 0.0844
-0.27%
$ 25.75 million $ 10.43 million
Jun 12, 2025 $ 0.0847
-6.94%
$ 25.82 million $ 11.51 million
Jun 11, 2025 $ 0.091
-7.67%
$ 27.74 million $ 10.72 million
Jun 10, 2025 $ 0.0985
+2.64%
$ 30.04 million $ 9.48 million
Jun 9, 2025 $ 0.096
+0.97%
$ 29.27 million $ 9.56 million
Jun 8, 2025 $ 0.095
+2.88%
$ 28.99 million $ 6.78 million
Jun 7, 2025 $ 0.0924
+3.63%
$ 28.18 million $ 6.63 million
Jun 6, 2025 $ 0.0891
-1.22%
$ 27.19 million $ 7.49 million
Jun 5, 2025 $ 0.0902
-5.51%
$ 27.52 million $ 14.1 million
Jun 4, 2025 $ 0.0955
-1.87%
$ 29.13 million $ 8.8 million
Jun 3, 2025 $ 0.0973
+1.61%
$ 29.68 million $ 12.21 million
Jun 2, 2025 $ 0.0958
-0.46%
$ 29.21 million $ 12.8 million
Jun 1, 2025 $ 0.0962
-4.01%
$ 29.34 million $ 19.45 million
May 31, 2025 $ 0.1
-6.34%
$ 30.57 million $ 28.46 million
May 30, 2025 $ 0.107
-23.75%
$ 32.64 million $ 77.91 million
May 29, 2025 $ 0.14
+15.80%
$ 42.79 million $ 75 million
May 28, 2025 $ 0.121
+6.59%
$ 36.95 million $ 51.4 million