Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catizen Historical Data

CATI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.0646
+0.57%
$64.58 million $2.68 million
Sep 25, 9 PM $0.0642
+0.57%
$64.22 million $2.65 million
Sep 25, 8 PM $0.0639
+0.28%
$63.85 million $2.61 million
Sep 25, 7 PM $0.0637
-0.23%
$63.67 million $2.63 million
Sep 25, 6 PM $0.0638
+0.66%
$63.82 million $2.66 million
Sep 25, 5 PM $0.0634
+0.27%
$63.4 million $2.69 million
Sep 25, 4 PM $0.0632
+0.25%
$63.23 million $2.86 million
Sep 25, 3 PM $0.0631
-0.33%
$63.07 million $2.84 million
Sep 25, 2 PM $0.0633
+0.67%
$63.29 million $2.85 million
Sep 25, 1 PM $0.0629
-0.18%
$62.86 million $2.87 million
Sep 25, 12 PM $0.063
-0.42%
$62.98 million $2.84 million
Sep 25, 11 AM $0.0632
+0.10%
$63.24 million $2.78 million
Sep 25, 10 AM $0.0632
+1.71%
$63.18 million $2.75 million
Sep 25, 9 AM $0.0621
+0.49%
$62.12 million $2.71 million
Sep 25, 8 AM $0.0618
+1.09%
$61.81 million $2.7 million
Sep 25, 7 AM $0.0611
+0.47%
$61.15 million $2.68 million
Sep 25, 6 AM $0.0609
+0.22%
$60.86 million $2.68 million
Sep 25, 5 AM $0.0607
-0.54%
$60.73 million $2.66 million
Sep 25, 4 AM $0.0611
+0.24%
$61.05 million $2.73 million
Sep 25, 3 AM $0.0609
+0.48%
$60.91 million $2.69 million
Sep 25, 2 AM $0.0606
-0.52%
$60.62 million $2.67 million
Sep 25, 1 AM $0.0609
-0.34%
$60.94 million $2.65 million
Sep 25, 12 AM $0.0611
-0.17%
$61.14 million $2.66 million
Sep 24, 11 PM $0.0612
+0.54%
$61.25 million $2.63 million
Sep 24, 10 PM $0.0609
-0.43%
$60.92 million $2.55 million
Sep 24, 9 PM $0.0612
+0.14%
$61.18 million $2.58 million
Sep 24, 8 PM $0.0611
+0.15%
$61.1 million $2.6 million
Sep 24, 7 PM $0.061
-0.35%
$61.01 million $2.58 million
Sep 24, 6 PM $0.0612
-0.13%
$61.22 million $2.57 million
Sep 24, 5 PM $0.0613
-1.92%
$61.3 million $2.51 million
Sep 24, 4 PM $0.0625
-0.21%
$62.5 million $2.39 million
Sep 24, 3 PM $0.0626
+1.10%
$62.63 million $2.42 million
Sep 24, 2 PM $0.062
-0.61%
$61.95 million $2.46 million
Sep 24, 1 PM $0.0623
+1.11%
$62.33 million $2.6 million
Sep 24, 12 PM $0.0616
-0.24%
$61.64 million $2.61 million
Sep 24, 11 AM $0.0618
+0.67%
$61.79 million $2.66 million
Sep 24, 10 AM $0.0614
+0.19%
$61.38 million $2.67 million
Sep 24, 9 AM $0.0613
-0.80%
$61.26 million $2.69 million
Sep 24, 8 AM $0.0618
-1.34%
$61.75 million $2.66 million
Sep 24, 7 AM $0.0626
+0.24%
$62.59 million $2.72 million
Sep 24, 6 AM $0.0624
+0.09%
$62.44 million $2.76 million
Sep 24, 5 AM $0.0624
+0.81%
$62.39 million $2.78 million
Sep 24, 4 AM $0.0619
+0.75%
$61.88 million $2.73 million
Sep 24, 3 AM $0.0614
-0.48%
$61.42 million $2.78 million
Sep 24, 2 AM $0.0617
+0.44%
$61.72 million $2.76 million
Sep 24, 1 AM $0.0615
-0.89%
$61.45 million $2.76 million
Sep 24, 12 AM $0.062
-0.12%
$62 million $2.81 million
Sep 23, 11 PM $0.0621
+0.48%
$62.08 million $2.81 million
Sep 23, 10 PM $0.0618
-0.20%
$61.78 million $2.79 million
Sep 23, 9 PM $0.0619
+0.48%
$61.91 million $2.81 million