Catizen Historical Data

CATI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0491
-0.40%
$ 49.1 million $ 6.36 million
Jun 3, 5 PM $ 0.0493
-0.65%
$ 49.29 million $ 6.44 million
Jun 3, 4 PM $ 0.0496
+0.22%
$ 49.62 million $ 6.53 million
Jun 3, 3 PM $ 0.0495
+0.68%
$ 49.51 million $ 6.61 million
Jun 3, 2 PM $ 0.0492
+0.13%
$ 49.17 million $ 6.84 million
Jun 3, 1 PM $ 0.0491
+0.50%
$ 49.11 million $ 7.21 million
Jun 3, 12 PM $ 0.0489
+0.20%
$ 48.86 million $ 7.41 million
Jun 3, 11 AM $ 0.0488
-0.43%
$ 48.77 million $ 8.79 million
Jun 3, 10 AM $ 0.049
+0.02%
$ 48.98 million $ 8.93 million
Jun 3, 9 AM $ 0.049
-0.01%
$ 48.97 million $ 9.04 million
Jun 3, 8 AM $ 0.049
+0.03%
$ 48.97 million $ 9.27 million
Jun 3, 7 AM $ 0.049
+0.00%
$ 48.96 million $ 9.58 million
Jun 3, 6 AM $ 0.049
+0.04%
$ 48.98 million $ 10.09 million
Jun 3, 5 AM $ 0.049
-0.12%
$ 48.96 million $ 10.62 million
Jun 3, 4 AM $ 0.049
-0.20%
$ 49.02 million $ 10.83 million
Jun 3, 3 AM $ 0.0491
-0.97%
$ 49.12 million $ 10.36 million
Jun 3, 2 AM $ 0.0496
-2.08%
$ 49.6 million $ 12.57 million
Jun 3, 1 AM $ 0.0506
+0.90%
$ 50.65 million $ 18.51 million
Jun 3, 12 AM $ 0.0502
+0.14%
$ 50.2 million $ 18.55 million
Jun 2, 11 PM $ 0.0501
+1.30%
$ 50.14 million $ 18.53 million
Jun 2, 10 PM $ 0.0495
-2.20%
$ 49.5 million $ 18.42 million
Jun 2, 9 PM $ 0.0506
+0.17%
$ 50.61 million $ 18.54 million
Jun 2, 8 PM $ 0.0505
+1.76%
$ 50.53 million $ 18.61 million
Jun 2, 7 PM $ 0.0497
+1.11%
$ 49.65 million $ 18.86 million
Jun 2, 6 PM $ 0.0491
-0.56%
$ 49.11 million $ 19 million
Jun 2, 5 PM $ 0.0494
+0.16%
$ 49.39 million $ 18.97 million
Jun 2, 4 PM $ 0.0493
+1.32%
$ 49.31 million $ 18.96 million
Jun 2, 3 PM $ 0.0487
-2.61%
$ 48.67 million $ 19.08 million
Jun 2, 2 PM $ 0.05
+1.76%
$ 49.97 million $ 18.99 million
Jun 2, 1 PM $ 0.0491
-1.07%
$ 49.11 million $ 18.71 million
Jun 2, 12 PM $ 0.0496
+0.90%
$ 49.64 million $ 18.64 million
Jun 2, 11 AM $ 0.0492
+0.15%
$ 49.19 million $ 17.37 million
Jun 2, 10 AM $ 0.0491
-0.46%
$ 49.12 million $ 17.34 million
Jun 2, 9 AM $ 0.0493
+0.72%
$ 49.34 million $ 17.41 million
Jun 2, 8 AM $ 0.049
+2.01%
$ 48.99 million $ 17.39 million
Jun 2, 7 AM $ 0.048
+0.30%
$ 48.02 million $ 17.34 million
Jun 2, 6 AM $ 0.0479
-1.69%
$ 47.88 million $ 16.96 million
Jun 2, 5 AM $ 0.0487
+1.64%
$ 48.7 million $ 16.43 million
Jun 2, 4 AM $ 0.0479
+0.05%
$ 47.92 million $ 16.07 million
Jun 2, 3 AM $ 0.0479
+6.58%
$ 47.9 million $ 15.82 million
Jun 2, 2 AM $ 0.0449
-23.42%
$ 44.94 million $ 13.76 million
Jun 2, 1 AM $ 0.0587
-0.92%
$ 58.68 million $ 8.16 million
Jun 2, 12 AM $ 0.0592
-0.28%
$ 59.22 million $ 8.19 million
Jun 1, 11 PM $ 0.0594
+0.24%
$ 59.39 million $ 8.14 million
Jun 1, 10 PM $ 0.0592
+1.29%
$ 59.25 million $ 8.06 million
Jun 1, 9 PM $ 0.0585
-1.32%
$ 58.49 million $ 7.9 million
Jun 1, 8 PM $ 0.0593
+0.02%
$ 59.28 million $ 7.79 million
Jun 1, 7 PM $ 0.0593
+2.85%
$ 59.26 million $ 7.52 million
Jun 1, 6 PM $ 0.0576
-0.27%
$ 57.62 million $ 7.31 million
Jun 1, 5 PM $ 0.0578
+1.90%
$ 57.78 million $ 7.3 million