Catizen Historical Data

CATI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0569
+0.85%
$ 56.94 million $ 5.96 million
Apr 3, 9 PM $ 0.0565
-1.05%
$ 56.46 million $ 6.07 million
Apr 3, 8 PM $ 0.0571
+1.06%
$ 57.07 million $ 6.11 million
Apr 3, 7 PM $ 0.0565
+0.47%
$ 56.46 million $ 6.31 million
Apr 3, 6 PM $ 0.0562
-2.06%
$ 56.2 million $ 6.45 million
Apr 3, 5 PM $ 0.0574
+1.68%
$ 57.38 million $ 6.41 million
Apr 3, 4 PM $ 0.0564
-2.67%
$ 56.43 million $ 6.17 million
Apr 3, 3 PM $ 0.058
+0.86%
$ 58 million $ 6.08 million
Apr 3, 2 PM $ 0.0575
-0.41%
$ 57.5 million $ 6.08 million
Apr 3, 1 PM $ 0.0577
+2.24%
$ 57.72 million $ 6.13 million
Apr 3, 12 PM $ 0.0565
+0.24%
$ 56.46 million $ 5.6 million
Apr 3, 11 AM $ 0.0563
+0.57%
$ 56.32 million $ 5.53 million
Apr 3, 10 AM $ 0.056
-0.21%
$ 56 million $ 5.63 million
Apr 3, 9 AM $ 0.0561
+2.92%
$ 56.12 million $ 5.8 million
Apr 3, 8 AM $ 0.0545
+1.35%
$ 54.53 million $ 5.97 million
Apr 3, 7 AM $ 0.0538
+0.44%
$ 53.8 million $ 6.16 million
Apr 3, 6 AM $ 0.0536
-1.12%
$ 53.57 million $ 6.44 million
Apr 3, 5 AM $ 0.0542
-0.60%
$ 54.17 million $ 7.41 million
Apr 3, 4 AM $ 0.0545
+0.79%
$ 54.5 million $ 7.77 million
Apr 3, 3 AM $ 0.0541
-1.02%
$ 54.07 million $ 8.36 million
Apr 3, 2 AM $ 0.0546
+0.63%
$ 54.63 million $ 8.45 million
Apr 3, 1 AM $ 0.0543
-0.55%
$ 54.29 million $ 9.46 million
Apr 3, 12 AM $ 0.0546
+0.85%
$ 54.59 million $ 9.81 million
Apr 2, 11 PM $ 0.0541
-0.64%
$ 54.13 million $ 9.76 million
Apr 2, 10 PM $ 0.0545
+0.57%
$ 54.47 million $ 9.74 million
Apr 2, 9 PM $ 0.0542
+0.42%
$ 54.2 million $ 9.64 million
Apr 2, 8 PM $ 0.054
+1.46%
$ 53.97 million $ 9.54 million
Apr 2, 7 PM $ 0.0532
-3.54%
$ 53.19 million $ 9.36 million
Apr 2, 6 PM $ 0.0551
+2.56%
$ 55.15 million $ 9.35 million
Apr 2, 5 PM $ 0.0538
-1.88%
$ 53.77 million $ 9.31 million
Apr 2, 4 PM $ 0.0548
-1.41%
$ 54.8 million $ 9.29 million
Apr 2, 3 PM $ 0.0556
-0.19%
$ 55.58 million $ 9.3 million
Apr 2, 2 PM $ 0.0557
-1.90%
$ 55.69 million $ 9.3 million
Apr 2, 1 PM $ 0.0568
-1.16%
$ 56.77 million $ 9.15 million
Apr 2, 12 PM $ 0.0574
+0.70%
$ 57.43 million $ 9.32 million
Apr 2, 11 AM $ 0.057
-1.52%
$ 57.03 million $ 9.43 million
Apr 2, 10 AM $ 0.0579
+1.02%
$ 57.91 million $ 9.31 million
Apr 2, 9 AM $ 0.0573
+1.50%
$ 57.29 million $ 8.9 million
Apr 2, 8 AM $ 0.0565
-0.49%
$ 56.46 million $ 8.31 million
Apr 2, 7 AM $ 0.0567
-2.48%
$ 56.74 million $ 8.23 million
Apr 2, 6 AM $ 0.0582
+0.90%
$ 58.19 million $ 8.19 million
Apr 2, 5 AM $ 0.0576
+5.57%
$ 57.63 million $ 8.13 million
Apr 2, 4 AM $ 0.0546
+2.32%
$ 54.59 million $ 8.19 million
Apr 2, 3 AM $ 0.0533
-2.05%
$ 53.35 million $ 7.65 million
Apr 2, 2 AM $ 0.0545
-0.81%
$ 54.46 million $ 7.6 million
Apr 2, 1 AM $ 0.0549
+0.99%
$ 54.91 million $ 6.61 million
Apr 2, 12 AM $ 0.0544
+1.54%
$ 54.37 million $ 6.26 million
Apr 1, 11 PM $ 0.0535
-1.12%
$ 16.33 million $ 6.14 million
Apr 1, 10 PM $ 0.0542
+1.54%
$ 16.52 million $ 6.2 million
Apr 1, 9 PM $ 0.0533
-0.06%
$ 16.27 million $ 6.21 million