Catizen Historical Data

CATI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0372
+1.08%
$ 37.15 million $ 2.31 million
Aug 3, 3 PM $ 0.0368
+0.66%
$ 36.75 million $ 2.28 million
Aug 3, 2 PM $ 0.0365
-0.21%
$ 36.51 million $ 2.25 million
Aug 3, 1 PM $ 0.0366
-0.03%
$ 36.59 million $ 2.25 million
Aug 3, 12 PM $ 0.0366
+0.57%
$ 36.6 million $ 2.22 million
Aug 3, 11 AM $ 0.0364
+1.41%
$ 36.4 million $ 1.92 million
Aug 3, 10 AM $ 0.0359
-0.89%
$ 35.89 million $ 1.84 million
Aug 3, 9 AM $ 0.0362
-0.94%
$ 36.21 million $ 1.87 million
Aug 3, 8 AM $ 0.0366
+0.28%
$ 36.55 million $ 1.82 million
Aug 3, 7 AM $ 0.0365
-0.34%
$ 36.45 million $ 1.82 million
Aug 3, 6 AM $ 0.0366
-0.65%
$ 36.57 million $ 1.8 million
Aug 3, 5 AM $ 0.0368
+0.66%
$ 36.81 million $ 1.82 million
Aug 3, 4 AM $ 0.0366
-0.12%
$ 36.57 million $ 1.81 million
Aug 3, 3 AM $ 0.0366
-1.04%
$ 36.61 million $ 1.78 million
Aug 3, 2 AM $ 0.037
+1.96%
$ 37 million $ 1.72 million
Aug 3, 1 AM $ 0.0363
-0.34%
$ 36.29 million $ 1.68 million
Aug 3, 12 AM $ 0.0364
-0.71%
$ 36.41 million $ 1.68 million
Aug 2, 11 PM $ 0.0367
+1.00%
$ 36.67 million $ 1.69 million
Aug 2, 10 PM $ 0.0363
-0.60%
$ 36.31 million $ 1.67 million
Aug 2, 9 PM $ 0.0365
-0.05%
$ 36.53 million $ 1.67 million
Aug 2, 8 PM $ 0.0365
-0.24%
$ 36.55 million $ 1.72 million
Aug 2, 7 PM $ 0.0366
+0.17%
$ 36.63 million $ 1.77 million
Aug 2, 6 PM $ 0.0366
+0.45%
$ 36.57 million $ 1.8 million
Aug 2, 5 PM $ 0.0364
+0.64%
$ 36.41 million $ 1.85 million
Aug 2, 4 PM $ 0.0362
+0.02%
$ 36.18 million $ 1.87 million
Aug 2, 3 PM $ 0.0362
-0.01%
$ 36.17 million $ 1.88 million
Aug 2, 2 PM $ 0.0362
-0.17%
$ 36.17 million $ 1.9 million
Aug 2, 1 PM $ 0.0362
-0.61%
$ 36.23 million $ 1.9 million
Aug 2, 12 PM $ 0.0365
+0.29%
$ 36.45 million $ 1.89 million
Aug 2, 11 AM $ 0.0363
+0.04%
$ 36.35 million $ 1.93 million
Aug 2, 10 AM $ 0.0363
-1.02%
$ 36.33 million $ 1.96 million
Aug 2, 9 AM $ 0.0367
+0.17%
$ 36.7 million $ 2.05 million
Aug 2, 8 AM $ 0.0366
-0.42%
$ 36.64 million $ 2.15 million
Aug 2, 7 AM $ 0.0368
-0.30%
$ 36.8 million $ 2.19 million
Aug 2, 6 AM $ 0.0369
+0.13%
$ 36.91 million $ 2.23 million
Aug 2, 5 AM $ 0.0369
-0.94%
$ 36.86 million $ 2.27 million
Aug 2, 4 AM $ 0.0372
-0.14%
$ 37.21 million $ 2.31 million
Aug 2, 3 AM $ 0.0373
-0.30%
$ 37.26 million $ 2.4 million
Aug 2, 2 AM $ 0.0374
+0.13%
$ 37.38 million $ 2.48 million
Aug 2, 1 AM $ 0.0373
-0.44%
$ 37.33 million $ 2.5 million
Aug 2, 12 AM $ 0.0375
+1.01%
$ 37.5 million $ 2.51 million
Aug 1, 11 PM $ 0.0371
+0.08%
$ 37.12 million $ 2.57 million
Aug 1, 10 PM $ 0.0371
+0.28%
$ 37.09 million $ 2.62 million
Aug 1, 9 PM $ 0.037
+0.59%
$ 36.98 million $ 2.67 million
Aug 1, 8 PM $ 0.0368
-0.93%
$ 36.77 million $ 2.68 million
Aug 1, 7 PM $ 0.0371
-0.44%
$ 37.11 million $ 2.71 million
Aug 1, 6 PM $ 0.0373
+0.38%
$ 37.28 million $ 2.77 million
Aug 1, 5 PM $ 0.0371
+0.44%
$ 37.14 million $ 2.84 million
Aug 1, 4 PM $ 0.037
+0.89%
$ 36.97 million $ 3.24 million
Aug 1, 3 PM $ 0.0366
-0.72%
$ 36.65 million $ 3.97 million