Catizen Historical Data

CATI Page 9
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0453
+0.05%
$ 45.39 million $ 3.77 million
8:31 AM $ 0.0453
-0.06%
$ 45.39 million $ 3.77 million
8:30 AM $ 0.0453
-0.03%
$ 45.39 million $ 3.77 million
8:29 AM $ 0.0454
-0.03%
$ 45.36 million $ 3.76 million
8:28 AM $ 0.0454
+0.04%
$ 45.36 million $ 3.76 million
8:27 AM $ 0.0454
+0.01%
$ 45.36 million $ 3.76 million
8:26 AM $ 0.0454
-0.01%
$ 45.36 million $ 3.76 million
8:25 AM $ 0.0454
-0.01%
$ 45.36 million $ 3.76 million
8:24 AM $ 0.0454
+0.01%
$ 45.36 million $ 3.76 million
8:23 AM $ 0.0454
-0.04%
$ 45.36 million $ 3.76 million
8:22 AM $ 0.0454
+0.05%
$ 45.36 million $ 3.76 million
8:21 AM $ 0.0454
+0.00%
$ 45.36 million $ 3.76 million
8:20 AM $ 0.0453
+0.02%
$ 45.36 million $ 3.76 million
8:19 AM $ 0.0453
+0.20%
$ 45.34 million $ 3.76 million
8:18 AM $ 0.0453
+0.01%
$ 45.34 million $ 3.75 million
8:17 AM $ 0.0452
+0.02%
$ 45.34 million $ 3.75 million
8:16 AM $ 0.0452
+0.04%
$ 45.34 million $ 3.75 million
8:15 AM $ 0.0452
+0.12%
$ 45.34 million $ 3.75 million
8:14 AM $ 0.0452
+0.12%
$ 45.17 million $ 3.75 million
8:13 AM $ 0.0451
+0.00%
$ 45.17 million $ 3.75 million
8:12 AM $ 0.0451
+0.04%
$ 45.17 million $ 3.75 million
8:11 AM $ 0.0451
+0.02%
$ 45.17 million $ 3.75 million
8:10 AM $ 0.0451
+0.05%
$ 45.17 million $ 3.75 million
8:09 AM $ 0.0451
+0.40%
$ 45.07 million $ 3.75 million
8:08 AM $ 0.0449
+0.01%
$ 45.07 million $ 3.76 million
8:07 AM $ 0.0449
+0.01%
$ 45.07 million $ 3.76 million
8:06 AM $ 0.0449
+0.09%
$ 45.07 million $ 3.76 million
8:05 AM $ 0.0448
+0.05%
$ 45.07 million $ 3.76 million
8:04 AM $ 0.0448
+0.02%
$ 44.82 million $ 3.76 million
8:03 AM $ 0.0448
+0.00%
$ 44.82 million $ 3.76 million
8:02 AM $ 0.0448
-0.02%
$ 44.82 million $ 3.76 million
8:01 AM $ 0.0448
-0.03%
$ 44.82 million $ 3.76 million
8:00 AM $ 0.0448
+0.00%
$ 44.82 million $ 3.76 million
7:59 AM $ 0.0448
-0.05%
$ 44.83 million $ 3.77 million
7:58 AM $ 0.0449
+0.02%
$ 44.83 million $ 3.77 million
7:57 AM $ 0.0448
-0.01%
$ 44.83 million $ 3.77 million
7:56 AM $ 0.0449
-0.01%
$ 44.83 million $ 3.77 million
7:55 AM $ 0.0449
+0.00%
$ 44.83 million $ 3.77 million
7:54 AM $ 0.0449
+0.09%
$ 44.86 million $ 3.77 million
7:53 AM $ 0.0448
-0.01%
$ 44.86 million $ 3.76 million
7:52 AM $ 0.0448
-0.01%
$ 44.86 million $ 3.76 million
7:51 AM $ 0.0448
+0.02%
$ 44.86 million $ 3.76 million
7:50 AM $ 0.0448
+0.03%
$ 44.86 million $ 3.76 million
7:49 AM $ 0.0448
+0.05%
$ 44.8 million $ 3.76 million
7:48 AM $ 0.0448
+0.09%
$ 44.8 million $ 3.75 million
7:47 AM $ 0.0447
+0.02%
$ 44.8 million $ 3.75 million
7:46 AM $ 0.0447
+0.00%
$ 44.8 million $ 3.75 million
7:45 AM $ 0.0447
+0.00%
$ 44.8 million $ 3.75 million
7:44 AM $ 0.0447
+0.15%
$ 44.73 million $ 3.74 million
7:43 AM $ 0.0447
+0.00%
$ 44.73 million $ 3.75 million