Catizen Historical Data

CATI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.0402
-0.04%
$12.27 million $2.31 million
Feb 20, 12 AM $0.0403
+0.03%
$12.28 million $2.38 million
Feb 19, 11 PM $0.0403
+0.28%
$12.27 million $2.43 million
Feb 19, 10 PM $0.0401
-0.08%
$12.24 million $2.44 million
Feb 19, 9 PM $0.0402
+0.45%
$12.25 million $2.45 million
Feb 19, 8 PM $0.04
+0.27%
$12.2 million $2.44 million
Feb 19, 7 PM $0.0399
+0.90%
$12.16 million $2.46 million
Feb 19, 6 PM $0.0395
+1.33%
$12.06 million $2.47 million
Feb 19, 5 PM $0.039
-0.29%
$11.9 million $2.59 million
Feb 19, 4 PM $0.0391
-0.22%
$11.93 million $2.69 million
Feb 19, 3 PM $0.0392
-0.41%
$11.96 million $2.81 million
Feb 19, 2 PM $0.0394
+1.40%
$12.01 million $3.12 million
Feb 19, 1 PM $0.0388
-2.03%
$11.84 million $3.42 million
Feb 19, 12 PM $0.0396
+0.04%
$12.09 million $3.35 million
Feb 19, 11 AM $0.0396
+0.47%
$12.09 million $3.33 million
Feb 19, 10 AM $0.0394
-0.48%
$12.03 million $3.32 million
Feb 19, 9 AM $0.0396
+0.72%
$12.09 million $3.3 million
Feb 19, 8 AM $0.0393
-0.78%
$12 million $3.11 million
Feb 19, 7 AM $0.0397
+0.05%
$12.1 million $3.09 million
Feb 19, 6 AM $0.0396
+0.15%
$12.09 million $3.07 million
Feb 19, 5 AM $0.0396
-0.11%
$12.07 million $3.07 million
Feb 19, 4 AM $0.0396
+0.19%
$12.09 million $2.96 million
Feb 19, 3 AM $0.0395
-0.12%
$12.06 million $2.89 million
Feb 19, 2 AM $0.0396
+0.12%
$12.08 million $2.88 million
Feb 19, 1 AM $0.0395
+0.86%
$12.06 million $2.86 million
Feb 19, 12 AM $0.0392
-0.78%
$11.96 million $2.82 million
Feb 18, 11 PM $0.0395
-0.05%
$12.05 million $2.79 million
Feb 18, 10 PM $0.0395
+0.69%
$12.06 million $2.79 million
Feb 18, 9 PM $0.0393
-0.80%
$11.98 million $2.78 million
Feb 18, 8 PM $0.0396
+0.48%
$12.07 million $2.75 million
Feb 18, 7 PM $0.0394
-1.14%
$12.02 million $2.74 million
Feb 18, 6 PM $0.0398
-1.49%
$12.16 million $2.71 million
Feb 18, 5 PM $0.0404
+0.11%
$12.34 million $2.67 million
Feb 18, 4 PM $0.0404
-0.91%
$12.32 million $2.6 million
Feb 18, 3 PM $0.0408
+0.58%
$12.44 million $2.53 million
Feb 18, 2 PM $0.0406
+0.88%
$12.37 million $2.4 million
Feb 18, 1 PM $0.0402
-1.08%
$12.26 million $2.1 million
Feb 18, 12 PM $0.0407
-0.40%
$12.4 million $1.81 million
Feb 18, 11 AM $0.0408
-0.29%
$12.45 million $1.81 million
Feb 18, 10 AM $0.0409
-0.21%
$12.49 million $1.8 million
Feb 18, 9 AM $0.041
+0.13%
$12.51 million $1.8 million
Feb 18, 8 AM $0.041
-0.64%
$12.5 million $1.87 million
Feb 18, 7 AM $0.0412
+0.68%
$12.58 million $1.88 million
Feb 18, 6 AM $0.041
-0.04%
$12.49 million $1.88 million
Feb 18, 5 AM $0.041
-0.27%
$12.5 million $1.87 million
Feb 18, 4 AM $0.0411
+0.10%
$12.53 million $1.9 million
Feb 18, 3 AM $0.041
+0.28%
$12.52 million $1.92 million
Feb 18, 2 AM $0.0409
+0.77%
$12.48 million $1.93 million
Feb 18, 1 AM $0.0406
+0.01%
$12.39 million $1.94 million
Feb 18, 12 AM $0.0406
-0.99%
$12.39 million $1.96 million