Catizen Historical Data

CATI Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.0434
+0.86%
$13.25 million $4.08 million
Feb 5, 3 PM $0.0431
-3.42%
$13.14 million $3.96 million
Feb 5, 2 PM $0.0446
+1.05%
$13.6 million $3.73 million
Feb 5, 1 PM $0.0442
-0.20%
$13.47 million $3.72 million
Feb 5, 12 PM $0.0443
-0.51%
$13.5 million $3.71 million
Feb 5, 11 AM $0.0445
+0.29%
$13.57 million $3.71 million
Feb 5, 10 AM $0.0444
-1.56%
$13.53 million $3.65 million
Feb 5, 9 AM $0.0451
+0.26%
$13.74 million $3.63 million
Feb 5, 8 AM $0.045
+0.48%
$13.71 million $3.62 million
Feb 5, 7 AM $0.0447
-0.02%
$13.65 million $3.61 million
Feb 5, 6 AM $0.0447
-1.79%
$13.65 million $3.58 million
Feb 5, 5 AM $0.0456
+0.20%
$13.9 million $3.38 million
Feb 5, 4 AM $0.0455
-0.32%
$13.87 million $3.35 million
Feb 5, 3 AM $0.0456
-1.20%
$13.92 million $3.37 million
Feb 5, 2 AM $0.0462
-0.89%
$14.09 million $3.41 million
Feb 5, 1 AM $0.0466
+0.60%
$14.22 million $3.37 million
Feb 5, 12 AM $0.0463
+0.21%
$14.13 million $3.28 million
Feb 4, 11 PM $0.0462
-0.35%
$14.11 million $3.15 million
Feb 4, 10 PM $0.0464
-0.19%
$14.15 million $2.98 million
Feb 4, 9 PM $0.0465
+1.30%
$14.17 million $2.88 million
Feb 4, 8 PM $0.0459
+0.04%
$13.99 million $2.83 million
Feb 4, 7 PM $0.0459
+1.54%
$13.99 million $2.87 million
Feb 4, 6 PM $0.0452
+1.09%
$13.78 million $2.9 million
Feb 4, 5 PM $0.0447
+0.34%
$13.63 million $2.92 million
Feb 4, 4 PM $0.0445
-0.72%
$13.58 million $2.88 million
Feb 4, 3 PM $0.0448
-0.48%
$13.67 million $2.92 million
Feb 4, 2 PM $0.0451
-1.17%
$13.74 million $2.99 million
Feb 4, 1 PM $0.0456
-0.72%
$13.91 million $2.94 million
Feb 4, 12 PM $0.0459
+0.02%
$14.01 million $2.94 million
Feb 4, 11 AM $0.0459
-0.19%
$14 million $2.96 million
Feb 4, 10 AM $0.046
-0.32%
$14.03 million $2.95 million
Feb 4, 9 AM $0.0461
+0.44%
$14.08 million $2.99 million
Feb 4, 8 AM $0.0459
-0.59%
$14.01 million $3.04 million
Feb 4, 7 AM $0.0462
+0.23%
$14.1 million $3.08 million
Feb 4, 6 AM $0.0461
+0.60%
$14.07 million $3.08 million
Feb 4, 5 AM $0.0458
-0.72%
$13.97 million $3.09 million
Feb 4, 4 AM $0.0462
-0.15%
$14.08 million $3.08 million
Feb 4, 3 AM $0.0462
+0.79%
$14.1 million $3.06 million
Feb 4, 2 AM $0.0459
-0.58%
$13.99 million $3.06 million
Feb 4, 1 AM $0.0461
+1.34%
$14.08 million $3.08 million
Feb 4, 12 AM $0.0455
+0.95%
$13.89 million $3.06 million
Feb 3, 11 PM $0.0451
-0.91%
$13.76 million $3.07 million
Feb 3, 10 PM $0.0455
-0.73%
$13.88 million $3.05 million
Feb 3, 9 PM $0.0459
-0.79%
$13.99 million $3.05 million
Feb 3, 8 PM $0.0462
+2.39%
$14.1 million $3.01 million
Feb 3, 7 PM $0.0451
+3.42%
$13.77 million $2.95 million
Feb 3, 6 PM $0.0437
-2.13%
$13.31 million $2.84 million
Feb 3, 5 PM $0.0446
-1.64%
$13.6 million $2.76 million
Feb 3, 4 PM $0.0453
-2.70%
$13.83 million $2.75 million
Feb 3, 3 PM $0.0466
+0.97%
$14.21 million $2.69 million