Catizen Historical Data

CATI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.0466
+0.97%
$14.21 million $2.69 million
Feb 3, 2 PM $0.0462
-1.33%
$14.08 million $2.61 million
Feb 3, 1 PM $0.0468
-0.31%
$14.27 million $2.63 million
Feb 3, 12 PM $0.0469
+0.50%
$14.31 million $2.65 million
Feb 3, 11 AM $0.0467
+0.20%
$14.24 million $2.64 million
Feb 3, 10 AM $0.0466
-0.50%
$14.27 million $2.64 million
Feb 3, 9 AM $0.0468
+0.08%
$14.28 million $2.65 million
Feb 3, 8 AM $0.0468
-0.14%
$14.27 million $2.67 million
Feb 3, 7 AM $0.0469
-0.79%
$14.29 million $2.67 million
Feb 3, 6 AM $0.0472
+0.42%
$14.41 million $2.72 million
Feb 3, 5 AM $0.047
-0.20%
$14.35 million $2.84 million
Feb 3, 4 AM $0.0471
+0.39%
$14.38 million $2.95 million
Feb 3, 3 AM $0.047
+1.33%
$14.32 million $2.99 million
Feb 3, 2 AM $0.0463
-1.80%
$14.13 million $3.2 million
Feb 3, 1 AM $0.0472
-0.50%
$14.39 million $3.21 million
Feb 3, 12 AM $0.0474
-0.67%
$14.46 million $3.28 million
Feb 2, 11 PM $0.0477
+0.18%
$14.56 million $3.36 million
Feb 2, 10 PM $0.0477
-0.12%
$14.53 million $3.45 million
Feb 2, 9 PM $0.0477
+0.86%
$14.55 million $3.48 million
Feb 2, 8 PM $0.0473
-0.69%
$14.43 million $3.57 million
Feb 2, 7 PM $0.0476
-0.17%
$14.53 million $3.6 million
Feb 2, 6 PM $0.0477
+0.14%
$14.55 million $3.64 million
Feb 2, 5 PM $0.0477
-0.11%
$14.53 million $3.72 million
Feb 2, 4 PM $0.0477
-0.30%
$14.54 million $3.76 million
Feb 2, 3 PM $0.0478
+0.56%
$14.59 million $3.84 million
Feb 2, 2 PM $0.0476
+0.41%
$14.51 million $3.91 million
Feb 2, 1 PM $0.0474
-0.13%
$14.45 million $3.94 million
Feb 2, 12 PM $0.0475
+0.69%
$14.47 million $3.96 million
Feb 2, 11 AM $0.0471
+0.45%
$14.37 million $3.98 million
Feb 2, 10 AM $0.0469
-0.43%
$14.31 million $4.02 million
Feb 2, 9 AM $0.0471
-0.27%
$14.37 million $4.02 million
Feb 2, 8 AM $0.0472
+0.61%
$14.41 million $3.95 million
Feb 2, 7 AM $0.047
+0.28%
$14.32 million $3.92 million
Feb 2, 6 AM $0.0468
+0.10%
$14.28 million $3.27 million
Feb 2, 5 AM $0.0468
-1.15%
$14.25 million $3.15 million
Feb 2, 4 AM $0.0473
+0.50%
$14.43 million $3.08 million
Feb 2, 3 AM $0.0471
+0.64%
$14.36 million $3.06 million
Feb 2, 2 AM $0.0468
-0.96%
$14.28 million $2.79 million
Feb 2, 1 AM $0.0472
+0.37%
$14.41 million $2.77 million
Feb 2, 12 AM $0.0471
+1.16%
$14.36 million $2.67 million
Feb 1, 11 PM $0.0465
-1.13%
$14.19 million $2.64 million
Feb 1, 10 PM $0.0471
+0.66%
$14.35 million $2.61 million
Feb 1, 9 PM $0.0467
-0.08%
$14.26 million $2.6 million
Feb 1, 8 PM $0.0468
-0.48%
$14.27 million $2.57 million
Feb 1, 7 PM $0.047
-1.07%
$14.34 million $2.61 million
Feb 1, 6 PM $0.0475
+0.67%
$14.49 million $2.68 million
Feb 1, 5 PM $0.0472
+0.34%
$14.39 million $3.2 million
Feb 1, 4 PM $0.047
-0.49%
$14.35 million $3.6 million
Feb 1, 3 PM $0.0473
-1.59%
$14.42 million $3.75 million
Feb 1, 2 PM $0.048
-0.90%
$14.65 million $3.79 million