Catizen Historical Data

CATI Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.0471
-0.27%
$14.37 million $4.02 million
Feb 2, 8 AM $0.0472
+0.61%
$14.41 million $3.95 million
Feb 2, 7 AM $0.047
+0.28%
$14.32 million $3.92 million
Feb 2, 6 AM $0.0468
+0.10%
$14.28 million $3.27 million
Feb 2, 5 AM $0.0468
-1.15%
$14.25 million $3.15 million
Feb 2, 4 AM $0.0473
+0.50%
$14.43 million $3.08 million
Feb 2, 3 AM $0.0471
+0.64%
$14.36 million $3.06 million
Feb 2, 2 AM $0.0468
-0.96%
$14.28 million $2.79 million
Feb 2, 1 AM $0.0472
+0.37%
$14.41 million $2.77 million
Feb 2, 12 AM $0.0471
+1.16%
$14.36 million $2.67 million
Feb 1, 11 PM $0.0465
-1.13%
$14.19 million $2.64 million
Feb 1, 10 PM $0.0471
+0.66%
$14.35 million $2.61 million
Feb 1, 9 PM $0.0467
-0.08%
$14.26 million $2.6 million
Feb 1, 8 PM $0.0468
-0.48%
$14.27 million $2.57 million
Feb 1, 7 PM $0.047
-1.07%
$14.34 million $2.61 million
Feb 1, 6 PM $0.0475
+0.67%
$14.49 million $2.68 million
Feb 1, 5 PM $0.0472
+0.34%
$14.39 million $3.2 million
Feb 1, 4 PM $0.047
-0.49%
$14.35 million $3.6 million
Feb 1, 3 PM $0.0473
-1.59%
$14.42 million $3.75 million
Feb 1, 2 PM $0.048
-0.90%
$14.65 million $3.79 million
Feb 1, 1 PM $0.0485
-0.61%
$14.78 million $4.48 million
Feb 1, 12 PM $0.0488
-0.60%
$14.87 million $4.48 million
Feb 1, 11 AM $0.0491
+0.29%
$14.96 million $4.67 million
Feb 1, 10 AM $0.0489
-0.74%
$14.92 million $4.62 million
Feb 1, 9 AM $0.0493
+0.09%
$15.03 million $4.59 million
Feb 1, 8 AM $0.0492
+0.55%
$15.02 million $4.61 million
Feb 1, 7 AM $0.049
+0.24%
$14.94 million $4.89 million
Feb 1, 6 AM $0.0489
-0.40%
$14.9 million $4.98 million
Feb 1, 5 AM $0.049
-0.01%
$14.96 million $4.98 million
Feb 1, 4 AM $0.0491
+0.58%
$14.96 million $4.93 million
Feb 1, 3 AM $0.0488
-0.44%
$14.88 million $4.88 million
Feb 1, 2 AM $0.049
+0.61%
$14.94 million $4.84 million
Feb 1, 1 AM $0.0487
+0.33%
$14.85 million $4.82 million
Feb 1, 12 AM $0.0485
+0.46%
$14.8 million $4.8 million
Download