Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today $ 0.049
+0.00%
$ 48.96 million $ 3.11 million
Yesterday $ 0.0476
-2.37%
$ 47.61 million $ 2.39 million
Aug 17, 2026 $ 0.0488
+4.52%
$ 48.75 million $ 2.94 million
Aug 16, 2026 $ 0.0467
-2.91%
$ 46.66 million $ 2.42 million
Aug 15, 2026 $ 0.0481
+0.52%
$ 48.06 million $ 3.66 million
Aug 14, 2026 $ 0.0478
+3.13%
$ 47.79 million $ 5.13 million
Aug 13, 2026 $ 0.0464
+9.99%
$ 46.35 million $ 6.4 million
Aug 12, 2026 $ 0.0421
-4.54%
$ 42.15 million $ 2.51 million
Aug 11, 2026 $ 0.0441
-1.71%
$ 44.11 million $ 3.05 million
Aug 10, 2026 $ 0.0449
-2.44%
$ 44.91 million $ 4.01 million
Aug 9, 2026 $ 0.046
+5.82%
$ 46.03 million $ 19.66 million
Aug 8, 2026 $ 0.0435
+6.39%
$ 43.63 million $ 13.17 million
Aug 7, 2026 $ 0.0409
-1.21%
$ 40.88 million $ 1.98 million
Aug 6, 2026 $ 0.0414
+1.93%
$ 41.45 million $ 2.33 million
Aug 5, 2026 $ 0.0406
+4.24%
$ 40.63 million $ 2.13 million
Aug 4, 2026 $ 0.039
+1.50%
$ 38.96 million $ 2.3 million
Aug 3, 2026 $ 0.0384
+4.67%
$ 38.36 million $ 2.58 million
Aug 2, 2026 $ 0.0367
-1.21%
$ 36.67 million $ 1.69 million
Aug 1, 2026 $ 0.0371
-0.49%
$ 37.13 million $ 2.57 million
Jul 31, 2026 $ 0.0373
+9.53%
$ 37.35 million $ 3.94 million
Jul 30, 2026 $ 0.0341
+3.34%
$ 34.06 million $ 2.48 million
Jul 29, 2026 $ 0.033
-4.70%
$ 32.96 million $ 2.83 million
Jul 28, 2026 $ 0.0346
-1.93%
$ 34.58 million $ 2.6 million
Jul 27, 2026 $ 0.0353
-8.61%
$ 35.26 million $ 3.3 million
Jul 26, 2026 $ 0.0386
+0.48%
$ 38.58 million $ 3.95 million
Jul 25, 2026 $ 0.0384
-1.31%
$ 38.39 million $ 3.89 million
Jul 24, 2026 $ 0.0389
-2.98%
$ 38.91 million $ 3.37 million
Jul 23, 2026 $ 0.0401
+1.30%
$ 40.12 million $ 3.28 million
Jul 22, 2026 $ 0.0396
-1.83%
$ 39.58 million $ 3.2 million
Jul 21, 2026 $ 0.0403
+2.21%
$ 40.32 million $ 3.46 million
Jul 20, 2026 $ 0.0394
+0.85%
$ 39.45 million $ 3.22 million
Jul 19, 2026 $ 0.0391
-0.69%
$ 39.11 million $ 3.61 million
Jul 18, 2026 $ 0.0394
+1.11%
$ 39.38 million $ 4.95 million
Jul 17, 2026 $ 0.039
+0.78%
$ 38.95 million $ 3.74 million
Jul 16, 2026 $ 0.0387
-2.46%
$ 38.65 million $ 3.67 million
Jul 15, 2026 $ 0.0396
+2.14%
$ 39.48 million $ 4.9 million
Jul 14, 2026 $ 0.0388
+2.74%
$ 39.04 million $ 4.29 million
Jul 13, 2026 $ 0.0378
-1.74%
$ 37.67 million $ 3.48 million
Jul 12, 2026 $ 0.0384
-6.19%
$ 38.46 million $ 3.64 million
Jul 11, 2026 $ 0.041
+2.84%
$ 40.88 million $ 3.96 million
Jul 10, 2026 $ 0.0398
-0.87%
$ 39.85 million $ 4.21 million
Jul 9, 2026 $ 0.0402
+0.87%
$ 40.2 million $ 5.01 million
Jul 8, 2026 $ 0.0398
+1.13%
$ 39.85 million $ 7.09 million
Jul 7, 2026 $ 0.0394
-15.72%
$ 39.4 million $ 11.1 million
Jul 6, 2026 $ 0.0468
-4.45%
$ 46.75 million $ 4.67 million
Jul 5, 2026 $ 0.0489
-11.45%
$ 48.78 million $ 7.66 million
Jul 4, 2026 $ 0.0553
-5.84%
$ 55.2 million $ 6.16 million
Jul 3, 2026 $ 0.0587
-1.26%
$ 58.7 million $ 4.54 million
Jul 2, 2026 $ 0.0594
+5.90%
$ 59.46 million $ 4.91 million
Jul 1, 2026 $ 0.0561
-4.01%
$ 56.12 million $ 4.07 million
Download