Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0587
-0.03%
$ 58.77 million $ 5.65 million
1:56 AM $ 0.0587
-0.02%
$ 58.77 million $ 5.64 million
1:55 AM $ 0.0587
-0.06%
$ 58.77 million $ 5.64 million
1:54 AM $ 0.0588
-0.07%
$ 58.77 million $ 5.64 million
1:53 AM $ 0.0588
+0.00%
$ 58.77 million $ 5.64 million
1:52 AM $ 0.0588
-0.04%
$ 58.77 million $ 5.64 million
1:51 AM $ 0.0588
-0.01%
$ 58.77 million $ 5.64 million
1:50 AM $ 0.0589
-0.09%
$ 58.77 million $ 5.64 million
1:49 AM $ 0.0589
+0.00%
$ 58.91 million $ 5.64 million
1:48 AM $ 0.0589
+0.00%
$ 58.91 million $ 5.64 million
1:47 AM $ 0.0589
+0.00%
$ 58.91 million $ 5.64 million
1:46 AM $ 0.0589
-0.03%
$ 58.91 million $ 5.64 million
1:45 AM $ 0.0589
-0.04%
$ 58.91 million $ 5.64 million
1:44 AM $ 0.059
-0.05%
$ 58.95 million $ 5.64 million
1:43 AM $ 0.059
+0.00%
$ 58.95 million $ 5.64 million
1:42 AM $ 0.059
-0.01%
$ 58.95 million $ 5.64 million
1:41 AM $ 0.059
-0.04%
$ 58.95 million $ 5.63 million
1:40 AM $ 0.059
+0.07%
$ 58.95 million $ 5.63 million
1:39 AM $ 0.059
+0.03%
$ 59 million $ 5.63 million
1:38 AM $ 0.059
-0.01%
$ 59 million $ 5.63 million
1:37 AM $ 0.059
-0.02%
$ 59 million $ 5.63 million
1:36 AM $ 0.059
+0.03%
$ 59 million $ 5.63 million
1:35 AM $ 0.059
-0.07%
$ 59 million $ 5.63 million
1:34 AM $ 0.059
-0.20%
$ 59.04 million $ 5.63 million
1:33 AM $ 0.0592
-0.02%
$ 59.04 million $ 5.61 million
1:32 AM $ 0.0592
+0.00%
$ 59.04 million $ 5.61 million
1:31 AM $ 0.0592
+0.00%
$ 59.04 million $ 5.61 million
1:30 AM $ 0.0592
+0.05%
$ 59.04 million $ 5.61 million
1:29 AM $ 0.0591
+0.06%
$ 59.13 million $ 5.61 million
1:28 AM $ 0.0591
-0.04%
$ 59.13 million $ 5.61 million
1:27 AM $ 0.0591
+0.07%
$ 59.13 million $ 5.61 million
1:26 AM $ 0.0591
-0.04%
$ 59.13 million $ 5.61 million
1:25 AM $ 0.0591
-0.24%
$ 59.13 million $ 5.61 million
1:24 AM $ 0.0593
-0.19%
$ 59.25 million $ 5.61 million
1:23 AM $ 0.0594
-0.08%
$ 59.25 million $ 5.61 million
1:22 AM $ 0.0595
-0.07%
$ 59.25 million $ 5.61 million
1:21 AM $ 0.0595
-0.06%
$ 59.25 million $ 5.61 million
1:20 AM $ 0.0596
-0.16%
$ 59.25 million $ 5.61 million
1:19 AM $ 0.0597
-0.04%
$ 59.66 million $ 5.61 million
1:18 AM $ 0.0597
+0.03%
$ 59.66 million $ 5.61 million
1:17 AM $ 0.0597
+0.01%
$ 59.66 million $ 5.61 million
1:16 AM $ 0.0597
+0.00%
$ 59.66 million $ 5.61 million
1:15 AM $ 0.0597
+0.01%
$ 59.66 million $ 5.61 million
1:14 AM $ 0.0597
+0.07%
$ 59.67 million $ 5.61 million
1:13 AM $ 0.0596
+0.00%
$ 59.67 million $ 5.61 million
1:12 AM $ 0.0596
+0.00%
$ 59.67 million $ 5.61 million
1:11 AM $ 0.0596
-0.03%
$ 59.67 million $ 5.61 million
1:10 AM $ 0.0596
-0.10%
$ 59.67 million $ 5.61 million
1:09 AM $ 0.0597
-0.03%
$ 59.7 million $ 5.61 million
1:08 AM $ 0.0597
-0.06%
$ 59.7 million $ 5.61 million
Download