Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $239.08
-0.10%
$2.45 billion $326,171
Mar 19, 2025 $238.86
+0.18%
$2.45 billion $324,456
Mar 18, 2025 $239.39
+0.10%
$2.45 billion $325,874
Mar 17, 2025 $238.49
-1.19%
$2.44 billion $282,941
Mar 16, 2025 $241.39
+0.24%
$2.47 billion $123,292
Mar 15, 2025 $241.42
-0.61%
$2.47 billion $33,304
Mar 14, 2025 $243.11
-1.81%
$2.49 billion $93,642
Mar 13, 2025 $247.55
-0.10%
$2.54 billion $171,050
Mar 12, 2025 $247.76
+0.82%
$2.54 billion $183,222
Mar 11, 2025 $245.44
-0.65%
$2.52 billion $212,225
Mar 10, 2025 $246.74
+1.70%
$2.53 billion $251,569
Mar 9, 2025 $242
+0.69%
$2.48 billion $272,438
Mar 8, 2025 $240.3
-0.99%
$2.46 billion $277,407
Mar 7, 2025 $242.86
+0.75%
$2.49 billion $270,983
Mar 6, 2025 $241.29
-3.15%
$2.47 billion $278,933
Mar 5, 2025 $248.19
-0.70%
$2.54 billion $283,416
Mar 4, 2025 $249.58
-0.90%
$2.56 billion $274,351
Mar 3, 2025 $250.46
-1.24%
$2.57 billion $268,744
Mar 2, 2025 $252.02
+3.96%
$2.58 billion $320,617
Mar 1, 2025 $240.99
+1.60%
$2.47 billion $186,564
Feb 28, 2025 $237.03
+0.02%
$2.43 billion $30,922
Feb 27, 2025 $237.05
+0.03%
$2.43 billion $31,491
Feb 26, 2025 $237.32
+2.01%
$2.43 billion $31,607
Feb 25, 2025 $233.78
-2.25%
$2.4 billion $31,786
Feb 24, 2025 $238.93
-1.13%
$2.45 billion $280,860
Feb 23, 2025 $242.14
-0.11%
$2.48 billion $250,675
Feb 22, 2025 $242.49
-0.12%
$2.48 billion $309,341
Feb 21, 2025 $243.09
+0.13%
$2.49 billion $334,045
Feb 20, 2025 $241.45
-0.04%
$2.47 billion $329,893
Feb 19, 2025 $241.89
-1.82%
$2.48 billion $51,981
Feb 18, 2025 $246.23
-0.04%
$2.52 billion $574,430
Feb 17, 2025 $246.54
-0.12%
$2.53 billion $257,026
Feb 16, 2025 $246.55
+0.53%
$2.53 billion $313,435
Feb 15, 2025 $245.28
-0.57%
$2.51 billion $325,465
Feb 14, 2025 $246.7
+2.09%
$2.53 billion $236,094
Feb 13, 2025 $241.86
-0.19%
$2.48 billion $384,591
Feb 12, 2025 $242.96
-0.07%
$2.49 billion $384,080
Feb 11, 2025 $243.5
-0.87%
$2.5 billion $382,932
Feb 10, 2025 $245.24
+0.16%
$2.51 billion $392,331
Feb 9, 2025 $244.73
-0.08%
$2.51 billion $397,995
Feb 8, 2025 $244.69
-1.08%
$2.51 billion $395,855
Feb 7, 2025 $247.75
+0.19%
$2.54 billion $398,831
Feb 6, 2025 $247.26
-2.09%
$2.53 billion $396,271
Feb 5, 2025 $252.56
+0.36%
$2.59 billion $395,485
Feb 4, 2025 $252.78
+0.37%
$2.59 billion $390,185
Feb 3, 2025 $250.11
-0.92%
$2.56 billion $371,622
Feb 2, 2025 $252.68
+0.65%
$2.59 billion $389,469
Feb 1, 2025 $251.29
-0.75%
$2.58 billion $397,717
Jan 31, 2025 $253.36
+0.85%
$2.6 billion $400,510
Jan 30, 2025 $250.15
-0.40%
$2.56 billion $398,467