Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 252.56
+0.36%
$ 2.59 billion $ 395,485
Feb 4, 2025 $ 252.78
+0.37%
$ 2.59 billion $ 390,185
Feb 3, 2025 $ 250.11
-0.92%
$ 2.56 billion $ 371,622
Feb 2, 2025 $ 252.68
+0.65%
$ 2.59 billion $ 389,469
Feb 1, 2025 $ 251.29
-0.75%
$ 2.58 billion $ 397,717
Jan 31, 2025 $ 253.36
+0.85%
$ 2.6 billion $ 400,510
Jan 30, 2025 $ 250.15
-0.40%
$ 2.56 billion $ 398,467
Jan 29, 2025 $ 251.12
-0.35%
$ 2.57 billion $ 394,345
Jan 28, 2025 $ 252.78
-0.33%
$ 2.59 billion $ 396,678
Jan 27, 2025 $ 252.66
+0.15%
$ 2.59 billion $ 386,800
Jan 26, 2025 $ 253.17
+0.74%
$ 2.59 billion $ 101,044
Jan 25, 2025 $ 250.3
+0.89%
$ 2.57 billion $ 19,586
Jan 24, 2025 $ 250.23
-0.45%
$ 2.56 billion $ 71,574
Jan 23, 2025 $ 253.1
-0.06%
$ -- $ 118,702
Jan 22, 2025 $ 253.24
+0.38%
$ 2.6 billion $ 91,844
Jan 21, 2025 $ 253.45
+0.67%
$ 2.6 billion $ 99,230
Jan 20, 2025 $ 251.9
+0.29%
$ 2.58 billion $ 45,616
Jan 19, 2025 $ 250.96
-0.75%
$ 2.57 billion $ 39,922
Jan 18, 2025 $ 252.54
-0.24%
$ 2.59 billion $ 133,390
Jan 17, 2025 $ 253.03
+0.04%
$ 2.59 billion $ 248,185
Jan 16, 2025 $ 252.73
+0.75%
$ 2.59 billion $ 318,964
Jan 15, 2025 $ 250.75
+1.10%
$ 2.57 billion $ 250,272
Jan 14, 2025 $ 249.64
-0.92%
$ 2.56 billion $ 22,301
Jan 13, 2025 $ 252.2
-0.89%
$ -- $ 124,469
Jan 12, 2025 $ 254.7
+0.41%
$ 2.61 billion $ 213,021
Jan 11, 2025 $ 253.21
-0.48%
$ 2.59 billion $ 119,082
Jan 10, 2025 $ 254.38
-0.47%
$ 2.61 billion $ 97,426
Jan 9, 2025 $ 255.53
+0.27%
$ 2.62 billion $ 120,822
Jan 8, 2025 $ 255.71
+0.02%
$ 2.62 billion $ 162,351
Jan 7, 2025 $ 255.3
-0.27%
$ 2.62 billion $ 203,304
Jan 6, 2025 $ 256.02
+0.13%
$ 2.62 billion $ 132,172
Jan 5, 2025 $ 256.1
-0.37%
$ 2.62 billion $ 273,898
Jan 4, 2025 $ 257.21
+0.18%
$ 2.64 billion $ 250,034
Jan 3, 2025 $ 256.4
-1.21%
$ 2.63 billion $ 214,195
Jan 2, 2025 $ 259.82
-0.08%
$ 2.66 billion $ 288,224
Jan 1, 2025 $ 260.81
+1.66%
$ 2.67 billion $ 267,834
Dec 31, 2024 $ 255.95
-1.00%
$ 2.62 billion $ 242,499
Dec 30, 2024 $ 258.09
+0.34%
$ 2.64 billion $ 262,235
Dec 29, 2024 $ 259.96
+0.13%
$ 2.66 billion $ 152,291
Dec 28, 2024 $ 259.63
+0.08%
$ 2.66 billion $ 163,385
Dec 27, 2024 $ 258.81
-1.83%
$ 2.65 billion $ 214,640
Dec 26, 2024 $ 263.25
-0.88%
$ 2.7 billion $ 258,334
Dec 25, 2024 $ 264.28
+0.54%
$ 2.71 billion $ 274,635
Dec 24, 2024 $ 262.87
+2.36%
$ 2.69 billion $ 250,477
Dec 23, 2024 $ 257.71
+0.53%
$ 2.64 billion $ 292,488
Dec 22, 2024 $ 256.2
-1.44%
$ 2.63 billion $ 293,410
Dec 21, 2024 $ 261.6
+0.92%
$ 2.68 billion $ 291,811
Dec 20, 2024 $ 258.88
+1.08%
$ 2.65 billion $ 295,631
Dec 19, 2024 $ 256.94
-1.27%
$ 2.63 billion $ 176,390
Dec 18, 2024 $ 257.81
-1.61%
$ 2.64 billion $ 170,305