Rubix Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 244.79
+0.09%
$ 2.51 billion $ 419,976
Jul 11, 2024 $ 245.18
-1.82%
$ 2.51 billion $ 568,749
Jul 10, 2024 $ 249.73
+0.11%
$ 2.56 billion $ 512,656
Jul 9, 2024 $ 249.34
-0.94%
$ 2.56 billion $ 545,414
Jul 8, 2024 $ 251.79
-0.36%
$ 2.58 billion $ 534,767
Jul 7, 2024 $ 252.66
+0.06%
$ 2.59 billion $ 452,567
Jul 6, 2024 $ 252.48
-0.02%
$ 2.59 billion $ 507,588
Jul 5, 2024 $ 252.13
+4.35%
$ 2.58 billion $ 329,272
Jul 4, 2024 $ 241.38
-0.25%
$ 2.47 billion $ 397,171
Jul 3, 2024 $ 242.07
+0.72%
$ 2.48 billion $ 319,148
Jul 2, 2024 $ 240.81
+0.07%
$ 2.47 billion $ 37,899
Jul 1, 2024 $ 240.92
+0.45%
$ 2.47 billion $ 35,507
Jun 30, 2024 $ 239.57
-0.03%
$ 2.46 billion $ 31,767
Jun 29, 2024 $ 240.51
-0.05%
$ 2.46 billion $ 37,719
Jun 28, 2024 $ 240.65
-0.05%
$ 2.47 billion $ 38,042
Jun 27, 2024 $ 240.47
-0.96%
$ 2.46 billion $ 38,668
Jun 26, 2024 $ 244.18
+0.49%
$ 2.5 billion $ 36,815
Jun 25, 2024 $ 242.35
+0.07%
$ 2.48 billion $ 37,053
Jun 24, 2024 $ 240.85
+0.24%
$ 2.47 billion $ 35,983
Jun 23, 2024 $ 240.25
-1.50%
$ 2.46 billion $ 57,636
Jun 22, 2024 $ 241.99
+0.22%
$ 2.48 billion $ 85,991
Jun 21, 2024 $ 241.47
-0.47%
$ 2.47 billion $ 331,864
Jun 20, 2024 $ 243.4
+1.41%
$ 2.49 billion $ 491,853
Jun 19, 2024 $ 240.24
-0.51%
$ 2.47 billion $ 379,216
Jun 18, 2024 $ 241.83
+0.83%
$ 2.48 billion $ 345,367
Jun 17, 2024 $ 238.9
-1.09%
$ 2.45 billion $ 505,868
Jun 16, 2024 $ 241.49
-0.03%
$ 2.47 billion $ 404,795
Jun 15, 2024 $ 241.41
+0.23%
$ 2.47 billion $ 439,540
Jun 14, 2024 $ 240.83
+0.23%
$ 2.47 billion $ 401,148
Jun 13, 2024 $ 240.7
-0.83%
$ 2.47 billion $ 506,943
Jun 12, 2024 $ 241.88
-0.35%
$ 2.48 billion $ 428,892
Jun 11, 2024 $ 242.89
+0.00%
$ 2.49 billion $ 431,020
Jun 10, 2024 $ 243.01
+0.91%
$ 2.49 billion $ 388,592
Jun 9, 2024 $ 240.8
-0.79%
$ 2.47 billion $ 462,851
Jun 8, 2024 $ 242.62
+0.73%
$ 2.49 billion $ 359,104
Jun 7, 2024 $ 240.82
+0.18%
$ 2.47 billion $ 397,803
Jun 6, 2024 $ 240.48
-0.09%
$ 2.46 billion $ 179,355
Jun 5, 2024 $ 240.81
-0.17%
$ 2.47 billion $ 419,448
Jun 4, 2024 $ 241.19
-0.02%
$ 2.47 billion $ 433,467
Jun 3, 2024 $ 241.16
-0.30%
$ 2.47 billion $ 467,580
Jun 2, 2024 $ 241.96
-0.78%
$ 2.48 billion $ 371,365
Jun 1, 2024 $ 244.02
+0.02%
$ 2.5 billion $ 481,307
May 31, 2024 $ 243.71
-2.63%
$ 2.5 billion $ 445,950
May 30, 2024 $ 249.9
+0.27%
$ 2.56 billion $ 411,368
May 29, 2024 $ 249.05
-0.02%
$ 2.55 billion $ 431,825
May 28, 2024 $ 248.93
+1.44%
$ 2.55 billion $ 504,444
May 27, 2024 $ 245.28
-0.12%
$ 2.51 billion $ 406,888
May 26, 2024 $ 245.57
+0.01%
$ 2.52 billion $ 505,459
May 25, 2024 $ 245.57
-0.04%
$ 2.52 billion $ 467,526
May 24, 2024 $ 245.68
+0.23%
$ 2.52 billion $ 455,614