Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 245.1
-0.16%
$ 2.51 billion $ 497,073
May 22, 2024 $ 245.49
-0.14%
$ 2.52 billion $ 479,076
May 21, 2024 $ 246.52
-1.19%
$ 2.53 billion $ 424,086
May 20, 2024 $ 248.95
-0.80%
$ 2.55 billion $ 535,954
May 19, 2024 $ 251
+1.24%
$ 2.57 billion $ 429,295
May 18, 2024 $ 247.79
+0.20%
$ 2.54 billion $ 491,363
May 17, 2024 $ 247.32
+5.86%
$ 2.53 billion $ 498,723
May 16, 2024 $ 233.5
+81.75%
$ 2.39 billion $ 398,391
Download