Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $246.93
+0.48%
$2.53 billion $568,362
Aug 30, 2024 $246.32
-0.50%
$2.52 billion $479,392
Aug 29, 2024 $247.51
+0.89%
$2.54 billion $566,956
Aug 28, 2024 $245.26
-0.05%
$2.51 billion $609,654
Aug 27, 2024 $245.44
-0.01%
$2.52 billion $502,811
Aug 26, 2024 $245.45
-1.43%
$2.52 billion $571,862
Aug 25, 2024 $249.02
+0.61%
$2.55 billion $489,639
Aug 24, 2024 $247.51
-1.01%
$2.54 billion $540,285
Aug 23, 2024 $250.03
+2.54%
$2.56 billion $610,518
Aug 22, 2024 $243.85
-1.55%
$2.5 billion $548,284
Aug 21, 2024 $247.93
+3.75%
$2.54 billion $558,823
Aug 20, 2024 $238.45
-1.13%
$2.44 billion $479,096
Aug 19, 2024 $239.77
+1.28%
$2.46 billion $668,195
Aug 18, 2024 $237.88
+0.18%
$2.44 billion $562,612
Aug 17, 2024 $237.45
+0.61%
$2.43 billion $638,443
Aug 16, 2024 $236.02
+1.08%
$2.42 billion $531,096
Aug 15, 2024 $233.3
-0.06%
$2.39 billion $528,074
Aug 14, 2024 $233.39
-1.03%
$2.39 billion $464,619
Aug 13, 2024 $235.79
+0.26%
$2.42 billion $630,068
Aug 12, 2024 $235.28
-0.05%
$2.41 billion $359,835
Aug 11, 2024 $235.44
-2.21%
$2.41 billion $526,349
Aug 10, 2024 $240.59
+0.37%
$2.47 billion $533,002
Aug 9, 2024 $239.8
+1.88%
$2.46 billion $602,880
Aug 8, 2024 $235.4
-0.16%
$2.41 billion $423,328
Aug 7, 2024 $235.76
-0.14%
$2.42 billion $531,647
Aug 6, 2024 $236.16
-0.08%
$2.42 billion $624,163
Jul 29, 2024 $244.28
+0.01%
$-- $529,834
Jul 28, 2024 $244.25
-0.01%
$2.5 billion $544,907
Jul 27, 2024 $244.27
+0.01%
$2.5 billion $587,140
Jul 26, 2024 $244.25
+0.01%
$2.5 billion $549,780
Jul 25, 2024 $244.22
-0.03%
$2.5 billion $566,774
Jul 24, 2024 $244.25
+0.01%
$2.5 billion $540,948
Jul 23, 2024 $244.28
-0.09%
$2.5 billion $549,002
Jul 22, 2024 $244.47
+0.02%
$2.51 billion $565,369
Jul 21, 2024 $244.47
+0.16%
$2.51 billion $521,381
Jul 20, 2024 $244.06
-0.01%
$2.5 billion $548,867
Jul 19, 2024 $244.08
-0.06%
$2.5 billion $430,438
Jul 18, 2024 $244.24
+0.04%
$2.5 billion $571,036
Jul 17, 2024 $244.16
-0.17%
$2.5 billion $566,371
Jul 16, 2024 $244.51
+0.02%
$2.51 billion $450,585
Jul 15, 2024 $244.39
-0.12%
$2.5 billion $523,650
Jul 14, 2024 $244.92
+0.07%
$2.51 billion $611,097
Jul 13, 2024 $244.57
-0.15%
$2.51 billion $591,847
Jul 12, 2024 $244.79
+0.09%
$2.51 billion $419,976
Jul 11, 2024 $245.18
-1.82%
$2.51 billion $568,749
Jul 10, 2024 $249.73
+0.11%
$2.56 billion $512,656
Jul 9, 2024 $249.34
-0.94%
$2.56 billion $545,414
Jul 8, 2024 $251.79
-0.36%
$2.58 billion $534,767
Jul 7, 2024 $252.66
+0.06%
$2.59 billion $452,567
Jul 6, 2024 $252.48
-0.02%
$2.59 billion $507,588