Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $252.13
+4.35%
$2.58 billion $329,272
Jul 4, 2024 $241.38
-0.25%
$2.47 billion $397,171
Jul 3, 2024 $242.07
+0.72%
$2.48 billion $319,148
Jul 2, 2024 $240.81
+0.07%
$2.47 billion $37,899
Jul 1, 2024 $240.92
+0.45%
$2.47 billion $35,507
Jun 30, 2024 $239.57
-0.03%
$2.46 billion $31,767
Jun 29, 2024 $240.51
-0.05%
$2.46 billion $37,719
Jun 28, 2024 $240.65
-0.05%
$2.47 billion $38,042
Jun 27, 2024 $240.47
-0.96%
$2.46 billion $38,668
Jun 26, 2024 $244.18
+0.49%
$2.5 billion $36,815
Jun 25, 2024 $242.35
+0.07%
$2.48 billion $37,053
Jun 24, 2024 $240.85
+0.24%
$2.47 billion $35,983
Jun 23, 2024 $240.25
-1.50%
$2.46 billion $57,636
Jun 22, 2024 $241.99
+0.22%
$2.48 billion $85,991
Jun 21, 2024 $241.47
-0.47%
$2.47 billion $331,864
Jun 20, 2024 $243.4
+1.41%
$2.49 billion $491,853
Jun 19, 2024 $240.24
-0.51%
$2.47 billion $379,216
Jun 18, 2024 $241.83
+0.83%
$2.48 billion $345,367
Jun 17, 2024 $238.9
-1.09%
$2.45 billion $505,868
Jun 16, 2024 $241.49
-0.03%
$2.47 billion $404,795
Jun 15, 2024 $241.41
+0.23%
$2.47 billion $439,540
Jun 14, 2024 $240.83
+0.23%
$2.47 billion $401,148
Jun 13, 2024 $240.7
-0.83%
$2.47 billion $506,943
Jun 12, 2024 $241.88
-0.35%
$2.48 billion $428,892
Jun 11, 2024 $242.89
+0.00%
$2.49 billion $431,020
Jun 10, 2024 $243.01
+0.91%
$2.49 billion $388,592
Jun 9, 2024 $240.8
-0.79%
$2.47 billion $462,851
Jun 8, 2024 $242.62
+0.73%
$2.49 billion $359,104
Jun 7, 2024 $240.82
+0.18%
$2.47 billion $397,803
Jun 6, 2024 $240.48
-0.09%
$2.46 billion $179,355
Jun 5, 2024 $240.81
-0.17%
$2.47 billion $419,448
Jun 4, 2024 $241.19
-0.02%
$2.47 billion $433,467
Jun 3, 2024 $241.16
-0.30%
$2.47 billion $467,580
Jun 2, 2024 $241.96
-0.78%
$2.48 billion $371,365
Jun 1, 2024 $244.02
+0.02%
$2.5 billion $481,307
May 31, 2024 $243.71
-2.63%
$2.5 billion $445,950
May 30, 2024 $249.9
+0.27%
$2.56 billion $411,368
May 29, 2024 $249.05
-0.02%
$2.55 billion $431,825
May 28, 2024 $248.93
+1.44%
$2.55 billion $504,444
May 27, 2024 $245.28
-0.12%
$2.51 billion $406,888
May 26, 2024 $245.57
+0.01%
$2.52 billion $505,459
May 25, 2024 $245.57
-0.04%
$2.52 billion $467,526
May 24, 2024 $245.68
+0.23%
$2.52 billion $455,614
May 23, 2024 $245.1
-0.16%
$2.51 billion $497,073
May 22, 2024 $245.49
-0.14%
$2.52 billion $479,076
May 21, 2024 $246.52
-1.19%
$2.53 billion $424,086
May 20, 2024 $248.95
-0.80%
$2.55 billion $535,954
May 19, 2024 $251
+1.24%
$2.57 billion $429,295
May 18, 2024 $247.79
+0.20%
$2.54 billion $491,363
May 17, 2024 $247.32
+5.86%
$2.53 billion $498,723