Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $21.83
-1.80%
$223.71 million $30
Aug 3, 2026 $22.23
-1.90%
$227.81 million $345
Aug 2, 2026 $22.66
-4.15%
$232.21 million $18
Aug 1, 2026 $23.64
+21.60%
$242.26 million $270
Jul 31, 2026 $19.44
-24.21%
$199.22 million $134
Jul 30, 2026 $25.65
+8.82%
$262.86 million $682
Jul 29, 2026 $23.57
+112.53%
$241.54 million $11,479
Jul 28, 2026 $10.96
-73.89%
$113.65 million $14,941
Jul 27, 2026 $41.98
+30.01%
$430.2 million $183
Jul 26, 2026 $32.29
-9.70%
$330.9 million $256
Jul 25, 2026 $35.76
+0.85%
$366.46 million $6
Jul 24, 2026 $35.46
-0.73%
$363.39 million $23
Jul 23, 2026 $35.72
-10.50%
$366.05 million $29
Jul 22, 2026 $40
+0.00%
$409.91 million $1
Jul 21, 2026 $40
+17.65%
$409.91 million $493
Jul 20, 2026 $34
-20.93%
$348.42 million $3,046
Jul 19, 2026 $43
-25.86%
$440.65 million $344
Jul 18, 2026 $58
+81.25%
$594.37 million $2,810
Jul 17, 2026 $32
+0.00%
$327.93 million $4
Jul 16, 2026 $32
+4.58%
$327.93 million $1
Jul 15, 2026 $30.6
-37.55%
$313.58 million $915
Jul 14, 2026 $49
+36.11%
$502.14 million $2,104
Jul 13, 2026 $36
-34.55%
$368.92 million $822
Jul 12, 2026 $55
+9.93%
$563.63 million $1
Jul 11, 2026 $50.03
-5.60%
$512.7 million $1,886
Jul 10, 2026 $53
+17.78%
$543.13 million $10
Jul 9, 2026 $50
+0.00%
$512.39 million $1
Jul 8, 2026 $50
+0.00%
$512.39 million $63
Jul 7, 2026 $50
+0.00%
$-- $1
Jul 6, 2026 $50
-3.10%
$512.39 million $1
Jul 5, 2026 $51.6
+0.00%
$528.79 million $82
Jul 4, 2026 $51.6
-14.00%
$528.79 million $85
Jul 3, 2026 $46.78
+5.62%
$479.39 million $456
Jul 2, 2026 $44.29
-25.05%
$453.87 million $501
Jul 1, 2026 $59.09
+0.00%
$605.54 million $2
Jun 30, 2026 $59.09
+24.43%
$605.54 million $3
Jun 29, 2026 $40
+0.00%
$409.91 million $1
Jun 28, 2026 $25.2
+20.00%
$258.24 million $12
Jun 27, 2026 $60
+13.85%
$614.87 million $128
Jun 26, 2026 $47.52
+0.00%
$486.97 million $1
Jun 25, 2026 $47.52
-10.34%
$486.97 million $39
Jun 24, 2026 $53
+3.92%
$543.13 million $3
Jun 23, 2026 $51
-5.54%
$522.64 million $22
Jun 22, 2026 $53.99
+12.48%
$553.28 million $228
Jun 21, 2026 $48
+29.80%
$491.89 million $1,710
Jun 20, 2026 $36.98
-31.07%
$378.96 million $174
Jun 19, 2026 $53.65
+9.11%
$549.79 million $64
Jun 18, 2026 $49.17
+9.27%
$503.88 million $482
Jun 17, 2026 $50
+49.16%
$512.39 million $699
Jun 16, 2026 $26.02
+18.87%
$266.65 million $275