Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 127.52
-0.24%
$ 1.31 billion $ 71,356
Apr 9, 7 PM $ 127.83
+0.24%
$ 1.31 billion $ 69,991
Apr 9, 6 PM $ 127.2
-0.16%
$ 1.3 billion $ 69,695
Apr 9, 5 PM $ 127.4
+0.14%
$ 1.31 billion $ 71,948
Apr 9, 4 PM $ 127.41
-0.04%
$ 1.31 billion $ 71,945
Apr 9, 3 PM $ 127.46
-0.44%
$ 1.31 billion $ 73,499
Apr 9, 2 PM $ 128.02
+0.10%
$ 1.31 billion $ 71,737
Apr 9, 1 PM $ 127.89
+0.51%
$ 1.31 billion $ 73,593
Apr 9, 12 PM $ 127.46
-0.16%
$ 1.31 billion $ 72,014
Apr 9, 11 AM $ 127.57
-0.03%
$ 1.31 billion $ 73,255
Apr 9, 10 AM $ 127.52
-0.29%
$ 1.31 billion $ 72,427
Apr 9, 9 AM $ 127.89
+0.08%
$ 1.31 billion $ 72,494
Apr 9, 8 AM $ 127.75
+0.39%
$ 1.31 billion $ 73,813
Apr 9, 7 AM $ 127.26
-0.41%
$ 1.3 billion $ 73,091
Apr 9, 6 AM $ 127.79
+0.44%
$ 1.31 billion $ 74,230
Apr 9, 5 AM $ 127.23
-0.04%
$ 1.3 billion $ 72,966
Apr 9, 4 AM $ 127.37
-0.12%
$ 1.31 billion $ 74,606
Apr 9, 3 AM $ 127.6
+0.05%
$ 1.31 billion $ 75,291
Apr 9, 2 AM $ 127.54
-0.16%
$ 1.31 billion $ 74,930
Apr 9, 1 AM $ 127.74
+0.14%
$ 1.31 billion $ 75,100
Apr 9, 12 AM $ 127.23
-0.12%
$ 1.3 billion $ 74,365
Apr 8, 11 PM $ 127.52
-0.16%
$ 1.31 billion $ 74,863
Apr 8, 10 PM $ 127.64
+0.04%
$ 1.31 billion $ 75,226
Apr 8, 9 PM $ 127.59
-0.03%
$ 1.31 billion $ 76,582
Apr 8, 8 PM $ 127.51
-0.35%
$ 1.31 billion $ 75,081
Apr 8, 7 PM $ 127.95
+0.45%
$ 1.31 billion $ 76,877
Apr 8, 6 PM $ 127.47
+0.07%
$ 1.31 billion $ 76,014
Apr 8, 5 PM $ 127.26
-0.32%
$ 1.3 billion $ 76,029
Apr 8, 4 PM $ 127.55
-0.16%
$ 1.31 billion $ 75,976
Apr 8, 3 PM $ 127.94
+0.18%
$ 1.31 billion $ 75,908
Apr 8, 2 PM $ 127.48
-0.35%
$ 1.31 billion $ 76,701
Apr 8, 1 PM $ 127.94
+0.54%
$ 1.31 billion $ 74,976
Apr 8, 12 PM $ 127.31
-0.02%
$ 1.3 billion $ 77,110
Apr 8, 11 AM $ 127.88
+0.14%
$ 1.31 billion $ 75,673
Apr 8, 10 AM $ 127.67
-0.09%
$ 1.31 billion $ 76,214
Apr 8, 9 AM $ 127.79
+0.35%
$ 1.31 billion $ 77,736
Apr 8, 8 AM $ 127.38
+0.02%
$ 1.31 billion $ 76,622
Apr 8, 7 AM $ 127.83
+0.30%
$ 1.31 billion $ 77,038
Apr 8, 6 AM $ 127.42
-0.41%
$ 1.31 billion $ 77,274
Apr 8, 5 AM $ 127.58
-0.19%
$ 1.31 billion $ 78,321
Apr 8, 4 AM $ 128.02
+0.28%
$ 1.31 billion $ 76,572
Apr 8, 3 AM $ 127.66
+0.58%
$ 1.31 billion $ 76,869
Apr 8, 2 AM $ 126.92
-0.38%
$ 1.3 billion $ 78,247
Apr 8, 1 AM $ 127.32
-0.29%
$ 1.3 billion $ 76,679
Apr 8, 12 AM $ 127.69
-0.20%
$ 1.31 billion $ 79,596
Apr 7, 11 PM $ 127.73
+0.55%
$ 1.31 billion $ 79,426
Apr 7, 10 PM $ 127.51
-0.02%
$ 1.31 billion $ 78,875
Apr 7, 9 PM $ 127.54
+0.05%
$ 1.31 billion $ 79,280
Apr 7, 8 PM $ 127.47
-0.31%
$ 1.31 billion $ 81,086
Apr 7, 7 PM $ 127.81
+0.04%
$ 1.31 billion $ 79,574