Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 19.15
+0.00%
$ 196.25 million $ 224
Aug 10, 11 AM $ 19.15
+0.00%
$ 196.25 million $ 242
Aug 10, 10 AM $ 19.15
+0.00%
$ 196.25 million $ 242
Aug 10, 9 AM $ 19.15
+0.00%
$ 196.25 million $ 242
Aug 10, 8 AM $ 19.15
+0.00%
$ 196.25 million $ 242
Aug 10, 7 AM $ 19.15
+0.00%
$ 196.25 million $ 242
Aug 10, 6 AM $ 19.15
+0.00%
$ 196.25 million $ 266
Aug 10, 5 AM $ 19.15
-0.36%
$ 196.25 million $ 266
Aug 10, 4 AM $ 19.22
+0.00%
$ 196.96 million $ 271
Aug 10, 3 AM $ 19.22
+0.00%
$ 196.96 million $ 271
Aug 10, 2 AM $ 19.22
+0.00%
$ 196.96 million $ 271
Aug 10, 1 AM $ 19.22
+0.00%
$ 196.96 million $ 275
Aug 10, 12 AM $ 19.22
+0.00%
$ 196.96 million $ 275
Aug 9, 11 PM $ 19.22
+0.00%
$ 196.96 million $ 275
Aug 9, 10 PM $ 19.22
+0.00%
$ 196.96 million $ 275
Aug 9, 9 PM $ 19.22
+0.00%
$ 196.96 million $ 288
Aug 9, 8 PM $ 19.22
+0.00%
$ 196.96 million $ 288
Aug 9, 7 PM $ 19.22
-0.62%
$ 196.96 million $ 288
Aug 9, 6 PM $ 19.34
+0.00%
$ 198.19 million $ 286
Aug 9, 5 PM $ 19.34
+0.42%
$ 198.19 million $ 297
Aug 9, 4 PM $ 19.26
-1.03%
$ 197.37 million $ 295
Aug 9, 3 PM $ 19.46
+4.06%
$ 199.42 million $ 292
Aug 9, 2 PM $ 20.01
+5.26%
$ 205.06 million $ 285
Aug 9, 1 PM $ 19.01
-17.20%
$ 194.81 million $ 291
Aug 9, 12 PM $ 22.96
+29.06%
$ 235.29 million $ 95
Aug 9, 11 AM $ 17.79
+0.00%
$ 182.31 million $ 80
Aug 9, 10 AM $ 17.79
+0.00%
$ 182.31 million $ 87
Aug 9, 9 AM $ 17.79
+0.00%
$ 182.31 million $ 87
Aug 9, 8 AM $ 17.79
+0.00%
$ 182.31 million $ 112
Aug 9, 7 AM $ 17.79
-1.55%
$ 182.31 million $ 112
Aug 9, 6 AM $ 18.07
+0.00%
$ 185.18 million $ 103
Aug 9, 5 AM $ 18.07
-2.59%
$ 185.18 million $ 103
Aug 9, 4 AM $ 18.55
+0.00%
$ 190.1 million $ 107
Aug 9, 3 AM $ 18.55
+0.00%
$ 190.1 million $ 163
Aug 9, 2 AM $ 18.55
-1.70%
$ 190.1 million $ 170
Aug 9, 1 AM $ 18.87
+0.00%
$ 193.38 million $ 166
Aug 9, 12 AM $ 18.87
+0.00%
$ 193.38 million $ 167
Aug 8, 11 PM $ 18.87
+0.00%
$ 193.38 million $ 181
Aug 8, 10 PM $ 18.87
+1.29%
$ 193.38 million $ 181
Aug 8, 9 PM $ 18.29
+2.58%
$ 187.43 million $ 175
Aug 8, 8 PM $ 17.83
+0.00%
$ 182.72 million $ 169
Aug 8, 7 PM $ 17.83
+0.00%
$ 182.72 million $ 171
Aug 8, 6 PM $ 17.83
-1.98%
$ 182.72 million $ 191
Aug 8, 5 PM $ 18.19
+0.00%
$ 186.41 million $ 179
Aug 8, 4 PM $ 18.19
+0.00%
$ 186.41 million $ 182
Aug 8, 3 PM $ 18.19
+1.68%
$ 186.41 million $ 182
Aug 8, 2 PM $ 17.89
+1.19%
$ 183.33 million $ 270
Aug 8, 1 PM $ 17.68
+0.00%
$ 181.18 million $ 253
Aug 8, 12 PM $ 17.68
+1.14%
$ 181.18 million $ 282
Aug 8, 11 AM $ 17.48
+0.00%
$ 179.13 million $ 305