Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $33.41
+0.00%
$342.38 million $10
Sep 24, 12 PM $33.41
-0.42%
$342.38 million $10
Sep 24, 11 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 10 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 9 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 8 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 7 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 6 AM $33.55
+0.00%
$343.81 million $7
Sep 24, 5 AM $33.55
+0.00%
$343.81 million $8
Sep 24, 4 AM $33.55
+0.00%
$343.81 million $13
Sep 24, 3 AM $33.55
+0.00%
$343.81 million $13
Sep 24, 2 AM $33.55
+0.00%
$343.81 million $44
Sep 24, 1 AM $33.55
-1.00%
$343.81 million $44
Sep 24, 12 AM $33.89
+0.00%
$347.3 million $43
Sep 23, 11 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 10 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 9 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 8 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 7 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 6 PM $33.89
+0.00%
$347.3 million $43
Sep 23, 5 PM $33.89
+0.00%
$347.3 million $120
Sep 23, 4 PM $33.89
+0.00%
$347.3 million $120
Sep 23, 3 PM $33.89
-2.47%
$347.3 million $123
Sep 23, 2 PM $34.75
+0.00%
$356.11 million $117
Sep 23, 1 PM $34.75
+0.00%
$356.11 million $117
Sep 23, 12 PM $34.75
+0.00%
$356.11 million $117
Sep 23, 11 AM $34.75
+0.00%
$356.11 million $117
Sep 23, 10 AM $34.75
+0.00%
$356.11 million $117
Sep 23, 9 AM $34.75
+0.00%
$356.11 million $117
Sep 23, 8 AM $34.75
+0.00%
$356.11 million $117
Sep 23, 7 AM $34.75
+0.00%
$356.11 million $119
Sep 23, 6 AM $34.75
-1.25%
$356.11 million $119
Sep 23, 5 AM $35.19
+3.74%
$360.62 million $124
Sep 23, 4 AM $33.92
+0.00%
$347.6 million $124
Sep 23, 3 AM $33.92
-5.12%
$347.6 million $131
Sep 23, 2 AM $35.75
+0.00%
$366.36 million $100
Sep 23, 1 AM $35.75
+0.00%
$366.36 million $100
Sep 23, 12 AM $35.75
+0.00%
$366.36 million $103
Sep 22, 11 PM $35.75
+0.00%
$366.36 million $109
Sep 22, 10 PM $35.75
+0.00%
$366.36 million $109
Sep 22, 9 PM $35.75
+0.00%
$366.36 million $109
Sep 22, 8 PM $35.75
+0.00%
$366.36 million $109
Sep 22, 7 PM $35.75
+0.00%
$366.36 million $110
Sep 22, 6 PM $35.75
+1.25%
$366.36 million $110
Sep 22, 5 PM $35.31
+0.00%
$361.85 million $35
Sep 22, 4 PM $35.31
-2.22%
$361.85 million $35
Sep 22, 3 PM $36.11
+0.00%
$370.05 million $31
Sep 22, 2 PM $36.11
+0.00%
$370.05 million $31
Sep 22, 1 PM $36.11
+0.00%
$370.05 million $31
Sep 22, 12 PM $36.11
+0.00%
$370.05 million $31