Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 53.99
+0.00%
$ 553.28 million $ 219
Jun 23, 7 AM $ 53.99
+0.00%
$ 553.28 million $ 219
Jun 23, 6 AM $ 53.99
+0.00%
$ 553.28 million $ 219
Jun 23, 5 AM $ 53.99
+0.00%
$ 553.28 million $ 223
Jun 23, 4 AM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 23, 3 AM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 23, 2 AM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 23, 1 AM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 23, 12 AM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 22, 11 PM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 22, 10 PM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 22, 9 PM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 22, 8 PM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 22, 7 PM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 22, 6 PM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 22, 5 PM $ 53.99
+0.00%
$ 553.28 million $ 228
Jun 22, 4 PM $ 53.99
-0.02%
$ 553.28 million $ 228
Jun 22, 3 PM $ 54
+0.00%
$ 553.38 million $ 246
Jun 22, 2 PM $ 54
+0.00%
$ 553.38 million $ 251
Jun 22, 1 PM $ 54
+0.00%
$ 553.38 million $ 251
Jun 22, 12 PM $ 54
+0.00%
$ 553.38 million $ 251
Jun 22, 11 AM $ 54
+3.85%
$ 553.38 million $ 251
Jun 22, 10 AM $ 52
+6.12%
$ 532.88 million $ 137
Jun 22, 9 AM $ 49
+0.00%
$ 502.14 million $ 33
Jun 22, 8 AM $ 49
+0.00%
$ 502.14 million $ 51
Jun 22, 7 AM $ 49
+0.00%
$ 502.14 million $ 69
Jun 22, 6 AM $ 49
-0.02%
$ 502.14 million $ 98
Jun 22, 5 AM $ 49.01
+2.10%
$ 502.24 million $ 189
Jun 22, 4 AM $ 48
+0.00%
$ 491.89 million $ 341
Jun 22, 3 AM $ 48
+0.00%
$ 491.89 million $ 1,483
Jun 22, 2 AM $ 48
+0.00%
$ 491.89 million $ 1,539
Jun 22, 1 AM $ 48
+0.00%
$ 491.89 million $ 1,707
Jun 22, 12 AM $ 48
+0.00%
$ 491.89 million $ 1,707
Jun 21, 11 PM $ 48
+0.00%
$ 491.89 million $ 1,710
Jun 21, 10 PM $ 48
+0.00%
$ 491.89 million $ 1,710
Jun 21, 9 PM $ 48
+0.00%
$ 491.89 million $ 1,710
Jun 21, 8 PM $ 48
+0.00%
$ 491.89 million $ 1,710
Jun 21, 7 PM $ 48
+0.00%
$ 491.89 million $ 1,710
Jun 21, 6 PM $ 48
+0.00%
$ 491.89 million $ 1,710
Jun 21, 5 PM $ 48
+0.00%
$ 491.89 million $ 1,710
Jun 21, 4 PM $ 48
+0.00%
$ 491.89 million $ 1,710
Jun 21, 3 PM $ 47.1
+0.00%
$ 482.67 million $ 1,704
Jun 21, 2 PM $ 47.1
+0.00%
$ 482.67 million $ 1,704
Jun 21, 1 PM $ 47.1
+0.00%
$ 482.67 million $ 1,704
Jun 21, 12 PM $ 47.1
+0.00%
$ 482.67 million $ 1,704
Jun 21, 11 AM $ 47.1
+0.00%
$ 482.67 million $ 1,706
Jun 21, 10 AM $ 47.1
+0.00%
$ 482.67 million $ 1,706
Jun 21, 9 AM $ 47.1
+0.00%
$ 482.67 million $ 1,708
Jun 21, 8 AM $ 47.1
+0.00%
$ 482.67 million $ 1,836
Jun 21, 7 AM $ 47.1
+7.05%
$ 482.67 million $ 1,823