Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $110.01
-11.39%
$1.13 billion $4,535
Apr 24, 2026 $108
+0.00%
$1.11 billion $5
Apr 23, 2026 $125.01
-1.45%
$1.28 billion $506
Apr 22, 2026 $126.85
+0.00%
$-- $1
Apr 21, 2026 $126.85
+0.00%
$1.3 billion $1
Apr 19, 2026 $126.85
+0.00%
$1.3 billion $1
Apr 18, 2026 $126.85
+0.00%
$1.3 billion $1
Apr 17, 2026 $127.02
+0.00%
$-- $1
Apr 16, 2026 $127.02
-0.03%
$1.3 billion $4
Apr 15, 2026 $127.06
+0.09%
$1.3 billion $15,714
Apr 14, 2026 $126.94
-0.47%
$1.3 billion $54,982
Apr 13, 2026 $127.4
+0.30%
$1.31 billion $14,284
Apr 12, 2026 $127.02
+0.02%
$1.3 billion $534
Apr 11, 2026 $126.61
+0.00%
$-- $32
Apr 10, 2026 $126.61
-0.65%
$1.3 billion $15,696
Apr 9, 2026 $127.51
+0.10%
$1.31 billion $68,747
Apr 8, 2026 $127.52
-0.33%
$1.31 billion $74,863
Apr 7, 2026 $127.73
+0.44%
$1.31 billion $79,426
Apr 6, 2026 $127.3
-0.27%
$1.3 billion $73,043
Apr 5, 2026 $127.9
+0.05%
$1.31 billion $82,350
Apr 4, 2026 $127.77
+0.18%
$1.31 billion $74,243
Apr 3, 2026 $127.46
-0.05%
$1.31 billion $79,712
Apr 2, 2026 $127.66
+0.24%
$1.31 billion $75,205
Apr 1, 2026 $127.36
-0.49%
$1.31 billion $70,480
Mar 31, 2026 $127.99
+0.11%
$1.31 billion $75,319
Mar 30, 2026 $128.06
-2.85%
$1.31 billion $79,077
Mar 29, 2026 $131.81
-0.47%
$1.35 billion $71,324
Mar 28, 2026 $132.43
+1.04%
$1.36 billion $51,759
Mar 26, 2026 $130.85
+0.00%
$-- $1
Mar 25, 2026 $130.85
-0.08%
$1.34 billion $2,158
Mar 24, 2026 $130.96
-0.38%
$1.34 billion $60
Mar 23, 2026 $131.46
-0.11%
$1.35 billion $2,554
Mar 22, 2026 $131.61
+0.44%
$1.35 billion $7,024
Mar 21, 2026 $131.03
-0.74%
$1.34 billion $10,234
Mar 20, 2026 $132
+0.44%
$1.35 billion $45,480
Mar 19, 2026 $131.42
+0.06%
$1.35 billion $36,778
Mar 18, 2026 $131.34
-0.21%
$1.35 billion $25,740
Mar 17, 2026 $131.62
-0.17%
$1.35 billion $34,041
Mar 16, 2026 $131.85
+0.36%
$1.35 billion $22,034
Mar 15, 2026 $131.38
+0.25%
$1.35 billion $18,217
Mar 14, 2026 $131.05
-1.03%
$1.34 billion $28,856
Mar 13, 2026 $132.41
+4.15%
$1.36 billion $28,182
Mar 12, 2026 $127.13
-3.21%
$1.3 billion $37,869
Mar 11, 2026 $131.44
+0.02%
$1.35 billion $22,917
Mar 10, 2026 $131.41
-0.15%
$1.35 billion $52,746
Mar 9, 2026 $131.65
-0.54%
$1.35 billion $78,028
Mar 8, 2026 $132.37
+0.04%
$1.36 billion $32,671
Mar 7, 2026 $132.38
+3.82%
$1.36 billion $61,103
Mar 6, 2026 $127.61
+2.44%
$1.31 billion $74,690
Mar 5, 2026 $124.54
+3.28%
$1.28 billion $87,276