Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $120.58
-2.96%
$1.24 billion $76,571
Mar 3, 2026 $124.37
+1.11%
$1.27 billion $71,371
Mar 2, 2026 $123.07
+0.12%
$1.26 billion $76,543
Mar 1, 2026 $123.12
+6.67%
$1.26 billion $72,351
Feb 28, 2026 $115.56
+0.09%
$1.18 billion $76,903
Feb 27, 2026 $115.54
-0.94%
$1.18 billion $78,550
Feb 26, 2026 $116.36
-4.35%
$1.19 billion $54,290
Feb 25, 2026 $121.56
-4.57%
$1.25 billion $45,060
Feb 24, 2026 $127.38
+5.13%
$1.31 billion $27,898
Feb 23, 2026 $121.24
-4.91%
$1.24 billion $74,813
Feb 22, 2026 $127.5
-0.83%
$1.31 billion $72,185
Feb 21, 2026 $128.31
+0.04%
$1.31 billion $74,001
Feb 20, 2026 $128.19
-0.13%
$1.32 billion $75,506
Feb 19, 2026 $128.44
+2.11%
$1.31 billion $76,528
Feb 18, 2026 $125.78
-5.26%
$1.29 billion $65,240
Feb 17, 2026 $132.82
+3.53%
$1.36 billion $72,598
Feb 16, 2026 $128.52
+0.04%
$1.32 billion $74,568
Feb 15, 2026 $128.3
+2.44%
$1.31 billion $85,339
Feb 14, 2026 $125.31
+1.26%
$1.28 billion $89,584
Feb 13, 2026 $123.73
+0.21%
$1.27 billion $99,394
Feb 12, 2026 $123.64
-0.02%
$1.27 billion $82,659
Feb 11, 2026 $123.58
+0.02%
$1.27 billion $81,740
Feb 10, 2026 $123.78
+1.17%
$1.27 billion $15,261
Feb 9, 2026 $122.35
-1.89%
$1.25 billion $332
Feb 8, 2026 $124.71
+0.02%
$1.28 billion $51
Feb 7, 2026 $124.69
+0.01%
$1.28 billion $125
Feb 6, 2026 $124.68
+0.20%
$1.28 billion $426
Feb 5, 2026 $124.43
-0.01%
$1.28 billion $136
Feb 4, 2026 $124.44
-1.85%
$1.28 billion $35,781
Feb 3, 2026 $126.43
-4.23%
$1.3 billion $33,241
Feb 2, 2026 $132.01
+1.57%
$1.35 billion $21,339
Feb 1, 2026 $129.58
-0.81%
$1.33 billion $20,846
Jan 31, 2026 $130.54
+2.00%
$1.34 billion $29,477
Jan 30, 2026 $128.37
-2.20%
$1.32 billion $21,672
Jan 29, 2026 $131.27
+0.22%
$1.35 billion $20,990
Jan 28, 2026 $131.22
+0.33%
$1.34 billion $27,770
Jan 27, 2026 $133.34
+0.02%
$-- $64,441
Jan 26, 2026 $133.31
+2.15%
$1.37 billion $57,345
Jan 25, 2026 $130.64
+0.08%
$1.34 billion $27,513
Jan 24, 2026 $130.53
-0.01%
$1.34 billion $39,810
Jan 23, 2026 $129
-5.95%
$1.32 billion $38,417
Jan 22, 2026 $137.16
+1.38%
$1.41 billion $19,436
Jan 21, 2026 $135.29
-2.61%
$1.39 billion $25,176
Jan 20, 2026 $138.91
-1.02%
$1.42 billion $6,646
Jan 19, 2026 $140.34
+44.68%
$1.44 billion $68,975
Jan 18, 2026 $97
-30.19%
$994.04 million $13,295
Jan 17, 2026 $138.94
-1.00%
$1.42 billion $1,457
Jan 16, 2026 $140.35
+0.04%
$1.44 billion $23,467
Jan 15, 2026 $140.42
-3.15%
$1.44 billion $84,353
Jan 14, 2026 $144.99
+9.25%
$1.49 billion $145