Strategic American Asset Supply Historical Data

SAAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.000564
+0.00%
$-- $0
Aug 9, 1 AM $0.000564
+0.00%
$-- $0
Aug 8, 8 PM $0.000565
+0.04%
$-- $0
Aug 8, 3 PM $0.000565
+0.00%
$-- $0
Aug 8, 11 AM $0.000565
+0.00%
$-- $0
Aug 8, 8 AM $0.000564
+0.10%
$-- $0.01
Aug 8, 2 AM $0.000563
+0.00%
$-- $6
Aug 7, 4 PM $0.000563
+0.00%
$-- $6
Aug 7, 8 AM $0.000561
+0.20%
$-- $8
Aug 7, 7 AM $0.00056
-0.13%
$-- $19
Aug 7, 6 AM $0.00056
+0.19%
$-- $20
Aug 7, 5 AM $0.000558
+0.02%
$-- $20
Aug 7, 4 AM $0.000558
-0.01%
$-- $20
Aug 7, 3 AM $0.000559
-0.20%
$-- $20
Aug 7, 2 AM $0.00056
+0.05%
$-- $14
Aug 7, 1 AM $0.00056
+0.01%
$-- $14
Aug 7, 12 AM $0.00056
-0.01%
$-- $14
Aug 6, 11 PM $0.000559
-0.25%
$-- $14
Aug 6, 10 PM $0.00056
-0.03%
$-- $14
Aug 6, 9 PM $0.000561
-0.02%
$-- $14
Aug 6, 8 PM $0.000561
-0.17%
$-- $14
Aug 6, 7 PM $0.000561
+0.13%
$-- $14
Aug 6, 6 PM $0.00056
-0.27%
$-- $14
Aug 6, 5 PM $0.000563
-0.12%
$-- $14
Aug 6, 4 PM $0.000563
+0.11%
$-- $14
Aug 6, 3 PM $0.000563
-0.01%
$-- $14
Aug 6, 2 PM $0.000563
+0.27%
$-- $14
Aug 6, 1 PM $0.000561
+0.42%
$-- $14
Aug 6, 12 PM $0.000559
-0.36%
$-- $13
Aug 6, 11 AM $0.000561
+0.29%
$-- $13
Aug 6, 10 AM $0.00056
-0.07%
$-- $13
Download