OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅923
+0.00%
$ -- $ 220.95 million
Today, at 3 AM $ 0.0₅716
+1.27%
$ -- $ 167.32 million
Today, at 2 AM $ 0.0₅888
+9.88%
$ -- $ 318.24 million
Today, at 1 AM $ 0.0₅804
+0.08%
$ -- $ 183.54 million
Today, at 12 AM $ 0.0₅797
+0.69%
$ -- $ 182.08 million
Yesterday, at 11 PM $ 0.0₅796
+2.78%
$ -- $ 181.41 million
Yesterday, at 10 PM $ 0.0₅779
+2.50%
$ -- $ 177.67 million
Yesterday, at 9 PM $ 0.0₅746
+1.94%
$ -- $ 170.26 million
Yesterday, at 8 PM $ 0.0₅74
+3.49%
$ -- $ 168.8 million
Yesterday, at 7 PM $ 0.0₅725
+1.31%
$ -- $ 165.37 million
Yesterday, at 6 PM $ 0.0₅699
+2.96%
$ -- $ 159.56 million
Yesterday, at 5 PM $ 0.0₅667
-0.21%
$ -- $ 152.34 million
Yesterday, at 4 PM $ 0.0₅655
+2.12%
$ -- $ 149.64 million
Yesterday, at 3 PM $ 0.0₅632
+4.66%
$ -- $ 144.22 million
Yesterday, at 2 PM $ 0.0₅593
+856.80%
$ -- $ 135.43 million
Yesterday, at 1 PM $ 0.0₅484
+100.79%
$ -- $ 110.67 million
Yesterday, at 12 PM $ 0.0₅241
-75.65%
$ -- $ 228.61 million
Yesterday, at 11 AM $ 0.0₅988
-0.19%
$ -- $ 225.43 million
Yesterday, at 10 AM $ 0.0₅986
-1.63%
$ -- $ 164.72 million
Yesterday, at 9 AM $ 0.00001
+0.01%
$ -- $ 66.05 million
Download