Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.134
+9.56%
$14.88 million $362,619
Aug 22, 2026 $0.123
-0.63%
$13.56 million $560,316
Aug 21, 2026 $0.124
+13.19%
$13.61 million $560,340
Aug 20, 2026 $0.109
+5.94%
$12.04 million $239,645
Aug 19, 2026 $0.103
+2.77%
$11.38 million $352,976
Aug 18, 2026 $0.1
-5.72%
$11.07 million $332,985
Aug 17, 2026 $0.106
-0.93%
$11.74 million $33,746
Aug 16, 2026 $0.107
-1.27%
$11.85 million $33,409
Aug 15, 2026 $0.109
+0.26%
$12 million $31,444
Aug 14, 2026 $0.108
-1.14%
$11.97 million $48,365
Aug 13, 2026 $0.11
+0.38%
$12.11 million $35,908
Aug 12, 2026 $0.109
-2.78%
$12.06 million $110,541
Aug 11, 2026 $0.112
+0.94%
$12.41 million $69,296
Aug 10, 2026 $0.111
+1.65%
$12.29 million $95,069
Aug 9, 2026 $0.11
-2.31%
$12.09 million $31,947
Aug 8, 2026 $0.112
+2.19%
$12.38 million $71,774
Aug 7, 2026 $0.11
-1.06%
$12.11 million $65,396
Aug 6, 2026 $0.111
+0.05%
$12.24 million $59,117
Aug 5, 2026 $0.111
-0.45%
$12.24 million $177,288
Aug 4, 2026 $0.111
+0.63%
$12.3 million $461,095
Aug 3, 2026 $0.111
-1.04%
$12.2 million $234,348
Aug 2, 2026 $0.112
+2.75%
$12.34 million $151,511
Aug 1, 2026 $0.109
+2.25%
$12.01 million $181,444
Jul 31, 2026 $0.106
-2.40%
$11.77 million $188,573
Jul 30, 2026 $0.109
+0.37%
$12.05 million $167,641
Jul 29, 2026 $0.109
-5.48%
$11.99 million $448,370
Jul 28, 2026 $0.115
-2.62%
$12.7 million $289,446
Jul 27, 2026 $0.118
-7.24%
$12.99 million $332,334
Jul 26, 2026 $0.127
+2.49%
$14.06 million $238,904
Jul 25, 2026 $0.124
+0.58%
$13.71 million $81,079
Jul 24, 2026 $0.123
-1.45%
$13.58 million $36,751
Jul 23, 2026 $0.125
-2.48%
$13.83 million $33,712
Jul 22, 2026 $0.128
-0.76%
$14.18 million $32,486
Jul 21, 2026 $0.129
+3.94%
$14.29 million $118,559
Jul 20, 2026 $0.124
-1.22%
$13.75 million $71,854
Jul 19, 2026 $0.126
-0.85%
$13.92 million $78,634
Jul 18, 2026 $0.127
-0.08%
$14.04 million $45,297
Jul 17, 2026 $0.127
-2.74%
$14.11 million $111,815
Jul 16, 2026 $0.131
+0.83%
$14.44 million $137,650
Jul 15, 2026 $0.13
-2.40%
$14.32 million $83,722
Jul 14, 2026 $0.133
+3.27%
$14.66 million $133,954
Jul 13, 2026 $0.129
-3.10%
$14.22 million $157,083
Jul 12, 2026 $0.133
+0.68%
$14.54 million $112,904
Jul 11, 2026 $0.132
-3.64%
$14.52 million $144,615
Jul 10, 2026 $0.137
-1.33%
$15.08 million $132,244
Jul 9, 2026 $0.139
-2.22%
$15.32 million $156,126
Jul 8, 2026 $0.142
+3.33%
$15.66 million $448,294
Jul 7, 2026 $0.137
-5.18%
$15.16 million $452,715
Jul 6, 2026 $0.145
+4.44%
$15.98 million $657,054
Jul 5, 2026 $0.139
+0.98%
$15.3 million $1.57 million