Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.143
-0.14%
$ 15.74 million $ 644,613
3:28 PM $ 0.143
+0.00%
$ 15.74 million $ 645,280
3:27 PM $ 0.143
+0.27%
$ 15.74 million $ 645,821
3:26 PM $ 0.142
-0.27%
$ 15.74 million $ 644,050
3:25 PM $ 0.143
-0.07%
$ 15.74 million $ 646,976
3:24 PM $ 0.143
-0.14%
$ 15.77 million $ 645,013
3:23 PM $ 0.143
-0.07%
$ 15.77 million $ 645,256
3:22 PM $ 0.143
-0.14%
$ 15.77 million $ 645,670
3:21 PM $ 0.143
-0.41%
$ 15.77 million $ 646,655
3:20 PM $ 0.144
+0.00%
$ 15.77 million $ 649,022
3:19 PM $ 0.144
+0.20%
$ 15.89 million $ 647,604
3:18 PM $ 0.144
+0.27%
$ 15.89 million $ 645,387
3:17 PM $ 0.143
-0.41%
$ 15.89 million $ 646,230
3:16 PM $ 0.144
+0.00%
$ 15.89 million $ 648,459
3:15 PM $ 0.144
+0.00%
$ 15.89 million $ 648,620
3:14 PM $ 0.144
-0.07%
$ 15.88 million $ 649,111
3:13 PM $ 0.144
+0.07%
$ 15.88 million $ 649,111
3:12 PM $ 0.144
+0.20%
$ 15.88 million $ 650,884
3:11 PM $ 0.143
-0.07%
$ 15.88 million $ 649,261
3:10 PM $ 0.144
-0.07%
$ 15.88 million $ 649,261
3:09 PM $ 0.144
+0.27%
$ 15.87 million $ 648,398
3:08 PM $ 0.143
+0.27%
$ 15.87 million $ 642,732
3:07 PM $ 0.143
-0.07%
$ 15.87 million $ 642,908
3:06 PM $ 0.143
+0.07%
$ 15.87 million $ 642,654
3:05 PM $ 0.143
-0.20%
$ 15.87 million $ 642,635
3:04 PM $ 0.143
+0.00%
$ 15.81 million $ 644,098
3:03 PM $ 0.143
+0.00%
$ 15.81 million $ 644,119
3:02 PM $ 0.143
-0.14%
$ 15.81 million $ 645,004
3:01 PM $ 0.143
+0.34%
$ 15.81 million $ 643,237
3:00 PM $ 0.143
+0.14%
$ 15.81 million $ 639,657
2:59 PM $ 0.143
+0.00%
$ 15.76 million $ 639,657
2:58 PM $ 0.143
+0.07%
$ 15.76 million $ 639,608
2:57 PM $ 0.143
+0.00%
$ 15.76 million $ 639,128
2:56 PM $ 0.143
+0.00%
$ 15.76 million $ 638,925
2:55 PM $ 0.143
+0.07%
$ 15.76 million $ 639,005
2:54 PM $ 0.143
-0.20%
$ 15.74 million $ 638,561
2:53 PM $ 0.143
-0.07%
$ 15.74 million $ 639,161
2:52 PM $ 0.143
+0.00%
$ 15.74 million $ 639,594
2:51 PM $ 0.143
+0.20%
$ 15.74 million $ 637,946
2:50 PM $ 0.143
+0.07%
$ 15.74 million $ 638,269
2:49 PM $ 0.143
+0.00%
$ 15.76 million $ 637,929
2:48 PM $ 0.143
+0.21%
$ 15.76 million $ 636,508
2:47 PM $ 0.142
+0.14%
$ 15.76 million $ 634,302
2:46 PM $ 0.142
+0.14%
$ 15.76 million $ 633,508
2:45 PM $ 0.142
+0.21%
$ 15.76 million $ 630,836
2:44 PM $ 0.142
+0.07%
$ 15.66 million $ 630,836
2:43 PM $ 0.142
+0.07%
$ 15.66 million $ 629,435
2:42 PM $ 0.142
-0.14%
$ 15.66 million $ 629,224
2:41 PM $ 0.142
+0.00%
$ 15.66 million $ 629,809
2:40 PM $ 0.142
-0.07%
$ 15.66 million $ 629,105