Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.153
-0.06%
$ 16.85 million $ 553,620
10:34 AM $ 0.153
+0.00%
$ 16.89 million $ 553,879
10:33 AM $ 0.153
-0.13%
$ 16.89 million $ 554,380
10:32 AM $ 0.153
+0.58%
$ 16.89 million $ 551,157
10:31 AM $ 0.152
+0.00%
$ 16.89 million $ 548,425
10:30 AM $ 0.152
+0.00%
$ 16.89 million $ 549,076
10:29 AM $ 0.152
+0.00%
$ 16.81 million $ 549,111
10:28 AM $ 0.152
+0.00%
$ 16.81 million $ 549,221
10:27 AM $ 0.152
-0.13%
$ 16.81 million $ 549,681
10:26 AM $ 0.152
+0.00%
$ 16.81 million $ 549,681
10:25 AM $ 0.152
+0.19%
$ 16.81 million $ 549,681
10:24 AM $ 0.152
-0.06%
$ 16.8 million $ 548,142
10:23 AM $ 0.152
+0.00%
$ 16.8 million $ 548,486
10:22 AM $ 0.152
-0.06%
$ 16.8 million $ 548,542
10:21 AM $ 0.152
+0.00%
$ 16.8 million $ 548,714
10:20 AM $ 0.152
+0.00%
$ 16.8 million $ 550,005
10:19 AM $ 0.152
-0.32%
$ 16.82 million $ 547,676
10:18 AM $ 0.153
+0.00%
$ 16.82 million $ 549,424
10:17 AM $ 0.153
-0.51%
$ 16.82 million $ 550,520
10:16 AM $ 0.154
+0.00%
$ 16.82 million $ 553,356
10:15 AM $ 0.154
+0.00%
$ 16.82 million $ 553,356
10:14 AM $ 0.154
+0.00%
$ 16.96 million $ 556,461
10:13 AM $ 0.154
+0.06%
$ 16.96 million $ 554,563
10:12 AM $ 0.154
-0.32%
$ 16.96 million $ 555,321
10:11 AM $ 0.154
+0.00%
$ 16.96 million $ 556,985
10:10 AM $ 0.154
+0.00%
$ 16.96 million $ 556,985
10:09 AM $ 0.154
+0.06%
$ 17.02 million $ 557,152
10:08 AM $ 0.154
+0.06%
$ 17.02 million $ 556,478
10:07 AM $ 0.154
+0.06%
$ 17.02 million $ 555,675
10:06 AM $ 0.154
-0.06%
$ 17.02 million $ 554,700
10:05 AM $ 0.154
+0.00%
$ 17.02 million $ 557,790
10:04 AM $ 0.154
-0.06%
$ 16.99 million $ 561,040
10:03 AM $ 0.154
+0.06%
$ 16.99 million $ 559,939
10:02 AM $ 0.154
+0.19%
$ 16.99 million $ 559,421
10:01 AM $ 0.154
-0.19%
$ 16.99 million $ 558,735
10:00 AM $ 0.154
+0.00%
$ 16.99 million $ 556,912
9:59 AM $ 0.154
+0.00%
$ 17 million $ 551,447
9:58 AM $ 0.154
+0.00%
$ 17 million $ 551,335
9:57 AM $ 0.154
+0.00%
$ 17 million $ 549,510
9:56 AM $ 0.154
+0.00%
$ 17 million $ 548,655
9:55 AM $ 0.154
-0.06%
$ 17 million $ 548,655
9:54 AM $ 0.154
+0.19%
$ 17 million $ 545,590
9:53 AM $ 0.154
-0.13%
$ 17 million $ 543,041
9:52 AM $ 0.154
-0.06%
$ 17 million $ 543,692
9:51 AM $ 0.154
+0.00%
$ 17 million $ 542,863
9:50 AM $ 0.154
+0.19%
$ 17 million $ 541,036
9:49 AM $ 0.154
+0.00%
$ 16.97 million $ 541,016
9:48 AM $ 0.154
+0.26%
$ 16.97 million $ 541,016
9:47 AM $ 0.153
+0.06%
$ 16.97 million $ 539,441
9:46 AM $ 0.153
+0.26%
$ 16.97 million $ 537,172