LFECash Historical Data

LFEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.000791
-82.18%
$ 3.17 million $ 3
Sep 7 $ 0.000791
+1.98%
$ 3.16 million $ 2
Aug 31 $ 0.000776
-80.54%
$ 3.1 million $ 5
Aug 10 $ 0.00707
+41.26%
$ 28.27 million $ 0
Aug 3 $ 0.00412
-23.57%
$ 16.47 million $ 159
Jul 27 $ 0.00539
+117.16%
$ 21.55 million $ 1,069
Jul 20 $ 0.00248
-45.08%
$ 9.93 million $ 868
Jul 13 $ 0.00353
+5.23%
$ 14.14 million $ 59
Jul 6 $ 0.00327
+42.89%
$ 13.09 million $ 4
Jun 29 $ 0.00229
+4.54%
$ 9.16 million $ 710
Jun 22 $ 0.00219
-36.26%
$ 8.75 million $ 1,850
Jun 15 $ 0.00343
-54.14%
$ 13.73 million $ 328
Jun 8 $ 0.0077
-24.51%
$ 30.81 million $ 51
Jun 1 $ 0.0102
+0.54%
$ 40.81 million $ 110
May 25 $ 0.00943
+20.53%
$ 37.71 million $ 18
May 18 $ 0.00783
-20.19%
$ 31.33 million $ 673
May 11 $ 0.00982
-7.94%
$ 39.29 million $ 217
May 4 $ 0.0107
+45.09%
$ 42.68 million $ 386
Apr 27 $ 0.00735
-39.35%
$ 29.42 million $ 2,939
Apr 20 $ 0.0121
+15.01%
$ 48.53 million $ 1,942
Apr 13 $ 0.0105
+9.70%
$ 42.15 million $ 956
Apr 6 $ 0.0096
+29.81%
$ 38.42 million $ 3,128
Mar 30 $ 0.0074
+34.40%
$ 29.59 million $ 450
Mar 23 $ 0.00551
-1.22%
$ 22.03 million $ 326
Mar 16 $ 0.00558
-58.02%
$ 22.31 million $ 2,965
Mar 9 $ 0.0133
-16.65%
$ 53.16 million $ 5,361
Mar 2 $ 0.0159
-25.26%
$ 63.76 million $ 7,383
Feb 24 $ 0.0213
+218.13%
$ 85.37 million $ 7,754
Download