LFECash Historical Data

LFEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0123
+1.24%
$ 49.11 million $ 422
Apr 26, 2020 $ 0.0121
+0.12%
$ 48.53 million $ 0
Apr 25, 2020 $ 0.0121
-0.33%
$ 48.45 million $ 820
Apr 24, 2020 $ 0.0121
-15.11%
$ 48.56 million $ 0
Apr 23, 2020 $ 0.0143
+4.62%
$ 57.22 million $ 434
Apr 22, 2020 $ 0.0137
+21.93%
$ 54.68 million $ 669
Apr 21, 2020 $ 0.0112
+39.85%
$ 44.85 million $ 0
Apr 20, 2020 $ 0.00803
-23.92%
$ 32.1 million $ 19
Apr 19, 2020 $ 0.0105
-30.17%
$ 42.15 million $ 0
Apr 18, 2020 $ 0.0151
+3.37%
$ 60.36 million $ 12
Apr 17, 2020 $ 0.0146
+38.42%
$ 58.42 million $ 3
Apr 16, 2020 $ 0.0106
+6.35%
$ 42.22 million $ 5
Apr 15, 2020 $ 0.00993
-11.05%
$ 39.72 million $ 127
Apr 14, 2020 $ 0.0112
+35.45%
$ 44.66 million $ 604
Apr 13, 2020 $ 0.00824
-14.18%
$ 32.98 million $ 205
Apr 12, 2020 $ 0.0096
+2.91%
$ 38.42 million $ 16
Apr 11, 2020 $ 0.00933
+3.88%
$ 37.33 million $ 50
Apr 10, 2020 $ 0.00898
-10.08%
$ 35.93 million $ 9
Apr 9, 2020 $ 0.01
+39.63%
$ 39.98 million $ 2,143
Apr 8, 2020 $ 0.00716
-13.11%
$ 28.63 million $ 663
Apr 7, 2020 $ 0.00823
+16.51%
$ 32.94 million $ 122
Apr 6, 2020 $ 0.00707
-4.46%
$ 28.28 million $ 126
Apr 5, 2020 $ 0.0074
+26.08%
$ 29.59 million $ 1
Apr 4, 2020 $ 0.00587
+4.94%
$ 23.47 million $ 21
Apr 3, 2020 $ 0.00559
-25.12%
$ 22.37 million $ 107
Apr 2, 2020 $ 0.00746
+2.45%
$ 29.85 million $ 28
Apr 1, 2020 $ 0.00728
+0.16%
$ 29.12 million $ 191
Mar 31, 2020 $ 0.00727
+1.42%
$ 29.09 million $ 29
Mar 30, 2020 $ 0.00717
+30.22%
$ 28.67 million $ 71
Mar 29, 2020 $ 0.00551
-23.56%
$ 22.03 million $ 40
Mar 28, 2020 $ 0.00721
+4.08%
$ 28.82 million $ 17
Mar 27, 2020 $ 0.00692
+1.56%
$ 27.7 million $ 182
Mar 26, 2020 $ 0.00682
-6.75%
$ 27.27 million $ 36
Mar 25, 2020 $ 0.00731
+13.15%
$ 29.26 million $ 47
Mar 24, 2020 $ 0.00646
+8.49%
$ 25.85 million $ 2
Mar 23, 2020 $ 0.00596
+6.87%
$ 23.84 million $ 1
Mar 22, 2020 $ 0.00558
-6.11%
$ 22.31 million $ 741
Mar 21, 2020 $ 0.00594
-17.29%
$ 23.74 million $ 454
Mar 20, 2020 $ 0.00717
-13.33%
$ 28.69 million $ 50
Mar 19, 2020 $ 0.00827
+80.82%
$ 33.08 million $ 92
Mar 18, 2020 $ 0.00457
-37.61%
$ 18.3 million $ 762
Mar 17, 2020 $ 0.00735
-24.31%
$ 29.41 million $ 725
Mar 16, 2020 $ 0.0097
-27.00%
$ 38.79 million $ 141
Mar 15, 2020 $ 0.0133
+72.46%
$ 53.16 million $ 150
Mar 14, 2020 $ 0.00771
-42.11%
$ 30.85 million $ 154
Mar 13, 2020 $ 0.0133
+59.99%
$ 53.09 million $ 206
Mar 12, 2020 $ 0.00831
-48.57%
$ 33.26 million $ 1,816
Mar 11, 2020 $ 0.0162
+15.34%
$ 64.68 million $ 396
Mar 10, 2020 $ 0.014
+7.62%
$ 56.07 million $ 1,389
Mar 9, 2020 $ 0.013
-18.39%
$ 52.05 million $ 1,249