Coinranking
LFECash Historical Data
LFEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2020 | $0.0123 | +1.24% | ||
| Apr 26, 2020 | $0.0121 | +0.12% | ||
| Apr 25, 2020 | $0.0121 | -0.33% | ||
| Apr 24, 2020 | $0.0121 | -15.11% | ||
| Apr 23, 2020 | $0.0143 | +4.62% | ||
| Apr 22, 2020 | $0.0137 | +21.93% | ||
| Apr 21, 2020 | $0.0112 | +39.85% | ||
| Apr 20, 2020 | $0.00803 | -23.92% | ||
| Apr 19, 2020 | $0.0105 | -30.17% | ||
| Apr 18, 2020 | $0.0151 | +3.37% | ||
| Apr 17, 2020 | $0.0146 | +38.42% | ||
| Apr 16, 2020 | $0.0106 | +6.35% | ||
| Apr 15, 2020 | $0.00993 | -11.05% | ||
| Apr 14, 2020 | $0.0112 | +35.45% | ||
| Apr 13, 2020 | $0.00824 | -14.18% | ||
| Apr 12, 2020 | $0.0096 | +2.91% | ||
| Apr 11, 2020 | $0.00933 | +3.88% | ||
| Apr 10, 2020 | $0.00898 | -10.08% | ||
| Apr 9, 2020 | $0.01 | +39.63% | ||
| Apr 8, 2020 | $0.00716 | -13.11% | ||
| Apr 7, 2020 | $0.00823 | +16.51% | ||
| Apr 6, 2020 | $0.00707 | -4.46% | ||
| Apr 5, 2020 | $0.0074 | +26.08% | ||
| Apr 4, 2020 | $0.00587 | +4.94% | ||
| Apr 3, 2020 | $0.00559 | -25.12% | ||
| Apr 2, 2020 | $0.00746 | +2.45% | ||
| Apr 1, 2020 | $0.00728 | +0.16% | ||
| Mar 31, 2020 | $0.00727 | +1.42% | ||
| Mar 30, 2020 | $0.00717 | +30.22% | ||
| Mar 29, 2020 | $0.00551 | -23.56% | ||
| Mar 28, 2020 | $0.00721 | +4.08% | ||
| Mar 27, 2020 | $0.00692 | +1.56% | ||
| Mar 26, 2020 | $0.00682 | -6.75% | ||
| Mar 25, 2020 | $0.00731 | +13.15% | ||
| Mar 24, 2020 | $0.00646 | +8.49% | ||
| Mar 23, 2020 | $0.00596 | +6.87% | ||
| Mar 22, 2020 | $0.00558 | -6.11% | ||
| Mar 21, 2020 | $0.00594 | -17.29% | ||
| Mar 20, 2020 | $0.00717 | -13.33% | ||
| Mar 19, 2020 | $0.00827 | +80.82% | ||
| Mar 18, 2020 | $0.00457 | -37.61% | ||
| Mar 17, 2020 | $0.00735 | -24.31% | ||
| Mar 16, 2020 | $0.0097 | -27.00% | ||
| Mar 15, 2020 | $0.0133 | +72.46% | ||
| Mar 14, 2020 | $0.00771 | -42.11% | ||
| Mar 13, 2020 | $0.0133 | +59.99% | ||
| Mar 12, 2020 | $0.00831 | -48.57% | ||
| Mar 11, 2020 | $0.0162 | +15.34% | ||
| Mar 10, 2020 | $0.014 | +7.62% | ||
| Mar 9, 2020 | $0.013 | -18.39% | ||