LFECash Historical Data

LFEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0159
+9.25%
$ 63.76 million $ 1,204
Mar 7, 2020 $ 0.0146
-35.65%
$ 58.36 million $ 760
Mar 6, 2020 $ 0.0227
+71.85%
$ 90.68 million $ 592
Mar 5, 2020 $ 0.0132
-6.28%
$ 52.73 million $ 2,268
Mar 4, 2020 $ 0.0141
+9.63%
$ 56.24 million $ 1,574
Mar 3, 2020 $ 0.0128
-32.60%
$ 51.31 million $ 240
Mar 2, 2020 $ 0.019
-10.82%
$ 76.07 million $ 745
Mar 1, 2020 $ 0.0213
-11.06%
$ 85.37 million $ 987
Feb 29, 2020 $ 0.024
+37.16%
$ 96.08 million $ 1,281
Feb 28, 2020 $ 0.0175
+45.59%
$ 70.08 million $ 847
Feb 27, 2020 $ 0.012
-48.54%
$ 48.03 million $ 829
Feb 26, 2020 $ 0.0233
+247.90%
$ -- $ 3,810
Download