Tele Coin Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 5.16
+0.45%
$ 5.16 billion $ 9,156
May 7, 2024 $ 5.16
+0.76%
$ 5.16 billion $ 7,241
May 6, 2024 $ 5.1
+0.04%
$ 5.1 billion $ 9,415
May 5, 2024 $ 5.09
-0.20%
$ 5.09 billion $ 6,574
May 4, 2024 $ 5.11
+0.18%
$ 5.11 billion $ 5,732
May 3, 2024 $ 5.12
+1.08%
$ 5.12 billion $ 9,470
May 2, 2024 $ 5.09
+0.59%
$ 5.09 billion $ 5,685
May 1, 2024 $ 5.06
-0.74%
$ 5.07 billion $ 8,208
Apr 30, 2024 $ 5.09
-0.09%
$ 5.09 billion $ 9,930
Apr 29, 2024 $ 5.12
+0.68%
$ 5.12 billion $ 9,265
Apr 28, 2024 $ 5.09
+3.25%
$ 5.09 billion $ 7,758
Apr 27, 2024 $ 4.87
-4.60%
$ 4.87 billion $ 6,827
Apr 26, 2024 $ 5.1
+3.78%
$ 5.1 billion $ 6,379
Apr 25, 2024 $ 4.94
-0.49%
$ 4.94 billion $ 7,869
Apr 24, 2024 $ 4.94
-4.08%
$ 4.94 billion $ 9,313
Apr 23, 2024 $ 5.18
+0.04%
$ 5.18 billion $ 8,307
Apr 22, 2024 $ 5.14
-0.37%
$ 5.14 billion $ 3,870
Apr 21, 2024 $ 5.18
+1.12%
$ 5.18 billion $ 2,432
Apr 20, 2024 $ 5.14
-0.08%
$ 5.14 billion $ 1,903
Apr 19, 2024 $ 5.18
+1.12%
$ 5.18 billion $ 2,445
Apr 18, 2024 $ 5.15
-0.55%
$ 5.15 billion $ 2,127
Apr 17, 2024 $ 5.16
-0.25%
$ 5.16 billion $ 2,742
Apr 16, 2024 $ 5.16
+0.06%
$ 5.16 billion $ 2,370
Apr 15, 2024 $ 5.18
-1.07%
$ 5.18 billion $ 2,543
Apr 14, 2024 $ 5.23
+0.92%
$ 5.23 billion $ 2,166
Apr 13, 2024 $ 5.18
+0.13%
$ 5.18 billion $ 2,538
Apr 12, 2024 $ 5.19
-0.06%
$ 5.19 billion $ 3,301
Apr 11, 2024 $ 5.19
+0.28%
$ 5.19 billion $ 2,025
Apr 10, 2024 $ 5.19
+1.13%
$ 5.19 billion $ 2,521
Apr 9, 2024 $ 5.16
+0.69%
$ 5.16 billion $ 2,486
Apr 8, 2024 $ 5.12
+0.00%
$ 5.12 billion $ 2,926
Apr 7, 2024 $ 5.12
+0.00%
$ 5.12 billion $ 2,675
Apr 6, 2024 $ 5.12
+0.00%
$ 5.12 billion $ 1,843
Apr 5, 2024 $ 5.12
+0.22%
$ 5.12 billion $ 2,345
Apr 4, 2024 $ 5.11
+0.00%
$ 5.11 billion $ 3,151
Apr 3, 2024 $ 5.11
-0.18%
$ 5.11 billion $ 3,236
Apr 2, 2024 $ 5.12
+2.38%
$ 5.12 billion $ 7,815
Apr 1, 2024 $ 5.05
+0.76%
$ 5.05 billion $ 4,448
Mar 31, 2024 $ 5.02
+4.28%
$ 5.02 billion $ 3,076
Mar 30, 2024 $ 4.84
+0.15%
$ 4.84 billion $ 1,735
Mar 29, 2024 $ 4.82
-10.01%
$ 4.82 billion $ 2,096
Mar 28, 2024 $ 5.34
+2.00%
$ 5.34 billion $ 2,399
Mar 27, 2024 $ 5.24
-10.94%
$ 5.24 billion $ 2,698
Mar 26, 2024 $ 5.93
-0.28%
$ 5.93 billion $ 2,023
Mar 25, 2024 $ 5.91
-7.19%
$ 5.91 billion $ 3,141
Mar 24, 2024 $ 6.45
+1.53%
$ 6.45 billion $ 2,555
Mar 23, 2024 $ 6.38
-0.70%
$ 6.38 billion $ 2,005
Mar 22, 2024 $ 6.41
-0.15%
$ 6.41 billion $ 2,507
Mar 21, 2024 $ 6.36
-0.67%
$ 6.36 billion $ 1,818
Mar 20, 2024 $ 6.44
-4.39%
$ 6.44 billion $ 2,740