Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tele Coin Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $5.16
+0.45%
$5.16 billion $9,156
May 7, 2024 $5.16
+0.76%
$5.16 billion $7,241
May 6, 2024 $5.1
+0.04%
$5.1 billion $9,415
May 5, 2024 $5.09
-0.20%
$5.09 billion $6,574
May 4, 2024 $5.11
+0.18%
$5.11 billion $5,732
May 3, 2024 $5.12
+1.08%
$5.12 billion $9,470
May 2, 2024 $5.09
+0.59%
$5.09 billion $5,685
May 1, 2024 $5.06
-0.74%
$5.07 billion $8,208
Apr 30, 2024 $5.09
-0.09%
$5.09 billion $9,930
Apr 29, 2024 $5.12
+0.68%
$5.12 billion $9,265
Apr 28, 2024 $5.09
+3.25%
$5.09 billion $7,758
Apr 27, 2024 $4.87
-4.60%
$4.87 billion $6,827
Apr 26, 2024 $5.1
+3.78%
$5.1 billion $6,379
Apr 25, 2024 $4.94
-0.49%
$4.94 billion $7,869
Apr 24, 2024 $4.94
-4.08%
$4.94 billion $9,313
Apr 23, 2024 $5.18
+0.04%
$5.18 billion $8,307
Apr 22, 2024 $5.14
-0.37%
$5.14 billion $3,870
Apr 21, 2024 $5.18
+1.12%
$5.18 billion $2,432
Apr 20, 2024 $5.14
-0.08%
$5.14 billion $1,903
Apr 19, 2024 $5.18
+1.12%
$5.18 billion $2,445
Apr 18, 2024 $5.15
-0.55%
$5.15 billion $2,127
Apr 17, 2024 $5.16
-0.25%
$5.16 billion $2,742
Apr 16, 2024 $5.16
+0.06%
$5.16 billion $2,370
Apr 15, 2024 $5.18
-1.07%
$5.18 billion $2,543
Apr 14, 2024 $5.23
+0.92%
$5.23 billion $2,166
Apr 13, 2024 $5.18
+0.13%
$5.18 billion $2,538
Apr 12, 2024 $5.19
-0.06%
$5.19 billion $3,301
Apr 11, 2024 $5.19
+0.28%
$5.19 billion $2,025
Apr 10, 2024 $5.19
+1.13%
$5.19 billion $2,521
Apr 9, 2024 $5.16
+0.69%
$5.16 billion $2,486
Apr 8, 2024 $5.12
+0.00%
$5.12 billion $2,926
Apr 7, 2024 $5.12
+0.00%
$5.12 billion $2,675
Apr 6, 2024 $5.12
+0.00%
$5.12 billion $1,843
Apr 5, 2024 $5.12
+0.22%
$5.12 billion $2,345
Apr 4, 2024 $5.11
+0.00%
$5.11 billion $3,151
Apr 3, 2024 $5.11
-0.18%
$5.11 billion $3,236
Apr 2, 2024 $5.12
+2.38%
$5.12 billion $7,815
Apr 1, 2024 $5.05
+0.76%
$5.05 billion $4,448
Mar 31, 2024 $5.02
+4.28%
$5.02 billion $3,076
Mar 30, 2024 $4.84
+0.15%
$4.84 billion $1,735
Mar 29, 2024 $4.82
-10.01%
$4.82 billion $2,096
Mar 28, 2024 $5.34
+2.00%
$5.34 billion $2,399
Mar 27, 2024 $5.24
-10.94%
$5.24 billion $2,698
Mar 26, 2024 $5.93
-0.28%
$5.93 billion $2,023
Mar 25, 2024 $5.91
-7.19%
$5.91 billion $3,141
Mar 24, 2024 $6.45
+1.53%
$6.45 billion $2,555
Mar 23, 2024 $6.38
-0.70%
$6.38 billion $2,005
Mar 22, 2024 $6.41
-0.15%
$6.41 billion $2,507
Mar 21, 2024 $6.36
-0.67%
$6.36 billion $1,818
Mar 20, 2024 $6.44
-4.39%
$6.44 billion $2,740