Tele Coin Historical Data

TELE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 6.8
-21.51%
$ 6.8 billion $ 3,002
Mar 18, 2024 $ 8.71
-4.90%
$ 8.71 billion $ 2,208
Mar 17, 2024 $ 9.1
-1.10%
$ 9.1 billion $ 2,546
Mar 16, 2024 $ 9.2
+1.17%
$ 9.2 billion $ 2,048
Mar 15, 2024 $ 9.09
-2.00%
$ 9.09 billion $ 2,406
Mar 14, 2024 $ 9.34
+1.71%
$ 9.34 billion $ 3,013
Mar 13, 2024 $ 9.18
-12.79%
$ 9.18 billion $ 2,448
Mar 12, 2024 $ 10.65
+2.55%
$ 10.65 billion $ 2,221
Mar 11, 2024 $ 10.48
+1.52%
$ 10.48 billion $ 2,806
Mar 10, 2024 $ 10.32
-4.15%
$ 10.32 billion $ 2,947
Mar 9, 2024 $ 10.82
-1.21%
$ 10.82 billion $ 1,572
Mar 8, 2024 $ 10.89
+2.70%
$ 10.89 billion $ 2,701
Mar 7, 2024 $ 10.68
-2.84%
$ 10.68 billion $ 1,998
Mar 6, 2024 $ 11.02
+2.54%
$ 11.02 billion $ 1,907
Mar 5, 2024 $ 10.75
+1.19%
$ 10.75 billion $ 2,855
Mar 4, 2024 $ 10.61
+0.42%
$ 10.61 billion $ 3,029
Mar 3, 2024 $ 10.5
+0.77%
$ 10.5 billion $ 2,442
Mar 2, 2024 $ 10.38
-2.13%
$ 10.38 billion $ 2,220
Mar 1, 2024 $ 10.6
+2.38%
$ 10.6 billion $ 283
Feb 29, 2024 $ 10.35
-0.16%
$ 10.35 billion $ 3,744
Feb 28, 2024 $ 10.38
-3.07%
$ 10.38 billion $ 9,120
Feb 27, 2024 $ 10.63
-0.41%
$ 10.63 billion $ 8,031
Feb 26, 2024 $ 10.72
+3.85%
$ 10.72 billion $ 11,959
Feb 25, 2024 $ 10.32
-3.49%
$ 10.32 billion $ 6,859
Feb 24, 2024 $ 10.73
+1.77%
$ 10.73 billion $ 7,851
Feb 23, 2024 $ 10.53
+1.44%
$ 10.53 billion $ 8,470
Feb 22, 2024 $ 10.39
-1.60%
$ 10.39 billion $ 7,149
Feb 21, 2024 $ 10.62
+1.27%
$ 10.62 billion $ 6,813
Feb 20, 2024 $ 10.51
-1.43%
$ 10.51 billion $ 8,699
Feb 19, 2024 $ 10.64
+0.79%
$ 10.64 billion $ 8,049
Feb 18, 2024 $ 10.48
-1.99%
$ 10.48 billion $ 5,325
Feb 17, 2024 $ 10.75
+2.91%
$ 10.75 billion $ 7,780
Feb 16, 2024 $ 10.46
-0.12%
$ 10.46 billion $ 6,724
Feb 15, 2024 $ 10.52
-0.52%
$ 10.52 billion $ 7,516
Feb 14, 2024 $ 10.62
+1.78%
$ 10.62 billion $ 7,505
Feb 13, 2024 $ 10.37
-0.27%
$ 10.37 billion $ 6,904
Feb 12, 2024 $ 10.32
-3.98%
$ 10.32 billion $ 9,461
Feb 11, 2024 $ 10.75
+5.65%
$ 10.75 billion $ 7,585
Feb 10, 2024 $ 10.2
+0.72%
$ 10.2 billion $ 5,640
Feb 9, 2024 $ 10.14
-1.12%
$ 10.14 billion $ 9,740
Feb 8, 2024 $ 10.25
-0.40%
$ 10.25 billion $ 7,917
Feb 7, 2024 $ 10.25
-9.17%
$ 10.25 billion $ 8,317
Feb 6, 2024 $ 11.31
-0.03%
$ 11.31 billion $ 7,487
Feb 5, 2024 $ 11.3
-5.14%
$ 11.3 billion $ 9,982
Feb 4, 2024 $ 11.88
+0.67%
$ 11.88 billion $ 9,067
Feb 3, 2024 $ 11.83
-2.13%
$ 11.83 billion $ 5,460
Feb 2, 2024 $ 12.09
-8.74%
$ 12.09 billion $ 5,774
Feb 1, 2024 $ 13.17
-12.76%
$ 13.17 billion $ 6,640
Jan 31, 2024 $ 15.08
-23.17%
$ 15.08 billion $ 8,594
Jan 30, 2024 $ 19.65
-15.22%
$ 19.65 billion $ 7,949