Tele Coin Historical Data

TELE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $6.8
-21.51%
$6.8 billion $3,002
Mar 18, 2024 $8.71
-4.90%
$8.71 billion $2,208
Mar 17, 2024 $9.1
-1.10%
$9.1 billion $2,546
Mar 16, 2024 $9.2
+1.17%
$9.2 billion $2,048
Mar 15, 2024 $9.09
-2.00%
$9.09 billion $2,406
Mar 14, 2024 $9.34
+1.71%
$9.34 billion $3,013
Mar 13, 2024 $9.18
-12.79%
$9.18 billion $2,448
Mar 12, 2024 $10.65
+2.55%
$10.65 billion $2,221
Mar 11, 2024 $10.48
+1.52%
$10.48 billion $2,806
Mar 10, 2024 $10.32
-4.15%
$10.32 billion $2,947
Mar 9, 2024 $10.82
-1.21%
$10.82 billion $1,572
Mar 8, 2024 $10.89
+2.70%
$10.89 billion $2,701
Mar 7, 2024 $10.68
-2.84%
$10.68 billion $1,998
Mar 6, 2024 $11.02
+2.54%
$11.02 billion $1,907
Mar 5, 2024 $10.75
+1.19%
$10.75 billion $2,855
Mar 4, 2024 $10.61
+0.42%
$10.61 billion $3,029
Mar 3, 2024 $10.5
+0.77%
$10.5 billion $2,442
Mar 2, 2024 $10.38
-2.13%
$10.38 billion $2,220
Mar 1, 2024 $10.6
+2.38%
$10.6 billion $283
Feb 29, 2024 $10.35
-0.16%
$10.35 billion $3,744
Feb 28, 2024 $10.38
-3.07%
$10.38 billion $9,120
Feb 27, 2024 $10.63
-0.41%
$10.63 billion $8,031
Feb 26, 2024 $10.72
+3.85%
$10.72 billion $11,959
Feb 25, 2024 $10.32
-3.49%
$10.32 billion $6,859
Feb 24, 2024 $10.73
+1.77%
$10.73 billion $7,851
Feb 23, 2024 $10.53
+1.44%
$10.53 billion $8,470
Feb 22, 2024 $10.39
-1.60%
$10.39 billion $7,149
Feb 21, 2024 $10.62
+1.27%
$10.62 billion $6,813
Feb 20, 2024 $10.51
-1.43%
$10.51 billion $8,699
Feb 19, 2024 $10.64
+0.79%
$10.64 billion $8,049
Feb 18, 2024 $10.48
-1.99%
$10.48 billion $5,325
Feb 17, 2024 $10.75
+2.91%
$10.75 billion $7,780
Feb 16, 2024 $10.46
-0.12%
$10.46 billion $6,724
Feb 15, 2024 $10.52
-0.52%
$10.52 billion $7,516
Feb 14, 2024 $10.62
+1.78%
$10.62 billion $7,505
Feb 13, 2024 $10.37
-0.27%
$10.37 billion $6,904
Feb 12, 2024 $10.32
-3.98%
$10.32 billion $9,461
Feb 11, 2024 $10.75
+5.65%
$10.75 billion $7,585
Feb 10, 2024 $10.2
+0.72%
$10.2 billion $5,640
Feb 9, 2024 $10.14
-1.12%
$10.14 billion $9,740
Feb 8, 2024 $10.25
-0.40%
$10.25 billion $7,917
Feb 7, 2024 $10.25
-9.17%
$10.25 billion $8,317
Feb 6, 2024 $11.31
-0.03%
$11.31 billion $7,487
Feb 5, 2024 $11.3
-5.14%
$11.3 billion $9,982
Feb 4, 2024 $11.88
+0.67%
$11.88 billion $9,067
Feb 3, 2024 $11.83
-2.13%
$11.83 billion $5,460
Feb 2, 2024 $12.09
-8.74%
$12.09 billion $5,774
Feb 1, 2024 $13.17
-12.76%
$13.17 billion $6,640
Jan 31, 2024 $15.08
-23.17%
$15.08 billion $8,594
Jan 30, 2024 $19.65
-15.22%
$19.65 billion $7,949