Tele Coin Historical Data

TELE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $5.13
+17.85%
$5.13 billion $73,354
Oct 20, 2023 $4.36
+12.80%
$4.36 billion $28,348
Oct 19, 2023 $3.89
+6.20%
$3.89 billion $30,194
Oct 18, 2023 $3.68
+37.37%
$3.68 billion $26,949
Oct 17, 2023 $2.67
+6.50%
$2.67 billion $9,887
Oct 16, 2023 $2.51
+1.16%
$2.51 billion $14,772
Oct 6, 2023 $2.63
-6.92%
$2.63 billion $10,669
Oct 5, 2023 $2.83
-0.70%
$2.83 billion $12,748
Oct 4, 2023 $2.85
-4.27%
$2.85 billion $9,116
Oct 3, 2023 $2.98
-3.48%
$2.98 billion $8,228
Oct 2, 2023 $3.08
-0.29%
$3.08 billion $12,599
Oct 1, 2023 $3.09
-1.95%
$3.09 billion $12,688
Sep 30, 2023 $3.16
-6.46%
$3.16 billion $10,852
Sep 29, 2023 $3.41
+7.58%
$3.41 billion $21,154
Sep 28, 2023 $3.17
+2.61%
$3.17 billion $10,756
Download