Tele Coin Historical Data

TELE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $35.48
+1.64%
$35.48 billion $7,400
Dec 9, 2023 $34.86
+0.00%
$34.86 billion $7,007
Dec 8, 2023 $34.91
+0.00%
$34.91 billion $7,069
Dec 7, 2023 $34.86
-0.29%
$34.86 billion $7,622
Dec 6, 2023 $34.92
-0.24%
$34.92 billion $7,237
Dec 5, 2023 $35
-1.63%
$35 billion $9,102
Dec 4, 2023 $35.58
+0.13%
$35.58 billion $9,865
Dec 3, 2023 $35.53
-0.15%
$35.53 billion $10,214
Dec 2, 2023 $35.61
-0.24%
$35.61 billion $7,229
Dec 1, 2023 $35.59
+0.00%
$35.59 billion $9,814
Nov 30, 2023 $35.69
+0.30%
$35.69 billion $8,223
Nov 29, 2023 $35.67
+0.11%
$35.67 billion $8,120
Nov 28, 2023 $35.69
-0.43%
$35.69 billion $8,013
Nov 27, 2023 $35.76
-0.24%
$35.76 billion $9,167
Nov 26, 2023 $35.85
+0.00%
$35.85 billion $8,808
Nov 25, 2023 $35.85
+0.00%
$35.85 billion $5,164
Nov 24, 2023 $35.7
-1.20%
$35.7 billion $9,538
Nov 23, 2023 $36.01
+0.09%
$36.01 billion $6,138
Nov 22, 2023 $35.97
-0.04%
$35.97 billion $7,106
Nov 21, 2023 $36.12
+5.57%
$36.12 billion $9,429
Nov 20, 2023 $34.24
+0.45%
$34.24 billion $10,247
Nov 19, 2023 $34.24
+0.83%
$34.24 billion $9,148
Nov 18, 2023 $34.13
+1.34%
$34.13 billion $6,560
Nov 17, 2023 $30.83
-9.53%
$30.83 billion $6,684
Nov 16, 2023 $34.2
+0.36%
$34.2 billion $8,544
Nov 15, 2023 $34.01
-24.51%
$34.01 billion $9,013
Nov 14, 2023 $45.02
-9.87%
$45.02 billion $9,119
Nov 13, 2023 $50
+0.62%
$50 billion $9,482
Nov 12, 2023 $50
+8.06%
$49.98 billion $9,503
Nov 11, 2023 $46.54
+34.85%
$46.54 billion $10,912
Nov 10, 2023 $34.46
+18.32%
$34.46 billion $10,406
Nov 9, 2023 $29
+3.89%
$29 billion $12,371
Nov 8, 2023 $27.81
+37.54%
$27.96 billion $11,446
Nov 7, 2023 $20.17
+40.54%
$20.17 billion $11,736
Nov 6, 2023 $14.42
+52.06%
$14.35 billion $10,507
Nov 5, 2023 $9.48
+25.39%
$9.48 billion $13,227
Nov 4, 2023 $7.55
-13.85%
$7.55 billion $10,189
Nov 3, 2023 $8.76
-35.32%
$8.76 billion $37,381
Nov 2, 2023 $15.11
-2.62%
$15.11 billion $50,513
Nov 1, 2023 $15.5
-5.69%
$15.5 billion $16,924
Oct 31, 2023 $21.92
-4.53%
$21.92 billion $17,219
Oct 30, 2023 $22.95
+1.82%
$22.95 billion $144,419
Oct 29, 2023 $22.97
-4.01%
$22.97 billion $129,564
Oct 28, 2023 $23.37
+15.72%
$23.37 billion $151,548
Oct 27, 2023 $20.16
-0.24%
$20.16 billion $141,205
Oct 26, 2023 $21.98
-0.13%
$21.98 billion $438,421
Oct 25, 2023 $21.89
+2.88%
$21.89 billion $415,006
Oct 24, 2023 $21.32
-10.11%
$21.32 billion $156,947
Oct 23, 2023 $23.61
-46.28%
$23.61 billion $311,791
Oct 22, 2023 $43.97
-17.18%
$43.97 billion $2.1 million