Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tele Coin Historical Data

TELE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $35.48
+1.64%
$35.48 billion $7,400
Dec 9, 2023 $34.86
+0.00%
$34.86 billion $7,007
Dec 8, 2023 $34.91
+0.00%
$34.91 billion $7,069
Dec 7, 2023 $34.86
-0.29%
$34.86 billion $7,622
Dec 6, 2023 $34.92
-0.24%
$34.92 billion $7,237
Dec 5, 2023 $35
-1.63%
$35 billion $9,102
Dec 4, 2023 $35.58
+0.13%
$35.58 billion $9,865
Dec 3, 2023 $35.53
-0.15%
$35.53 billion $10,214
Dec 2, 2023 $35.61
-0.24%
$35.61 billion $7,229
Dec 1, 2023 $35.59
+0.00%
$35.59 billion $9,814
Nov 30, 2023 $35.69
+0.30%
$35.69 billion $8,223
Nov 29, 2023 $35.67
+0.11%
$35.67 billion $8,120
Nov 28, 2023 $35.69
-0.43%
$35.69 billion $8,013
Nov 27, 2023 $35.76
-0.24%
$35.76 billion $9,167
Nov 26, 2023 $35.85
+0.00%
$35.85 billion $8,808
Nov 25, 2023 $35.85
+0.00%
$35.85 billion $5,164
Nov 24, 2023 $35.7
-1.20%
$35.7 billion $9,538
Nov 23, 2023 $36.01
+0.09%
$36.01 billion $6,138
Nov 22, 2023 $35.97
-0.04%
$35.97 billion $7,106
Nov 21, 2023 $36.12
+5.57%
$36.12 billion $9,429
Nov 20, 2023 $34.24
+0.45%
$34.24 billion $10,247
Nov 19, 2023 $34.24
+0.83%
$34.24 billion $9,148
Nov 18, 2023 $34.13
+1.34%
$34.13 billion $6,560
Nov 17, 2023 $30.83
-9.53%
$30.83 billion $6,684
Nov 16, 2023 $34.2
+0.36%
$34.2 billion $8,544
Nov 15, 2023 $34.01
-24.51%
$34.01 billion $9,013
Nov 14, 2023 $45.02
-9.87%
$45.02 billion $9,119
Nov 13, 2023 $50
+0.62%
$50 billion $9,482
Nov 12, 2023 $50
+8.06%
$49.98 billion $9,503
Nov 11, 2023 $46.54
+34.85%
$46.54 billion $10,912
Nov 10, 2023 $34.46
+18.32%
$34.46 billion $10,406
Nov 9, 2023 $29
+3.89%
$29 billion $12,371
Nov 8, 2023 $27.81
+37.54%
$27.96 billion $11,446
Nov 7, 2023 $20.17
+40.54%
$20.17 billion $11,736
Nov 6, 2023 $14.42
+52.06%
$14.35 billion $10,507
Nov 5, 2023 $9.48
+25.39%
$9.48 billion $13,227
Nov 4, 2023 $7.55
-13.85%
$7.55 billion $10,189
Nov 3, 2023 $8.76
-35.32%
$8.76 billion $37,381
Nov 2, 2023 $15.11
-2.62%
$15.11 billion $50,513
Nov 1, 2023 $15.5
-5.69%
$15.5 billion $16,924
Oct 31, 2023 $21.92
-4.53%
$21.92 billion $17,219
Oct 30, 2023 $22.95
+1.82%
$22.95 billion $144,419
Oct 29, 2023 $22.97
-4.01%
$22.97 billion $129,564
Oct 28, 2023 $23.37
+15.72%
$23.37 billion $151,548
Oct 27, 2023 $20.16
-0.24%
$20.16 billion $141,205
Oct 26, 2023 $21.98
-0.13%
$21.98 billion $438,421
Oct 25, 2023 $21.89
+2.88%
$21.89 billion $415,006
Oct 24, 2023 $21.32
-10.11%
$21.32 billion $156,947
Oct 23, 2023 $23.61
-46.28%
$23.61 billion $311,791
Oct 22, 2023 $43.97
-17.18%
$43.97 billion $2.1 million