Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTMI Historical Data

DTMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.000542
+0.17%
$-- $1
Aug 20, 2021 $0.000542
+5.22%
$-- $1
Aug 19, 2021 $0.000514
-11.77%
$-- $6
Aug 18, 2021 $0.000583
-1.09%
$-- $0.1
Aug 16, 2021 $0.00065
-1.35%
$-- $3
Aug 15, 2021 $0.000659
-30.07%
$-- $46
Aug 14, 2021 $0.000941
-50.73%
$-- $24
Aug 13, 2021 $0.00191
+8.22%
$-- $7
Aug 11, 2021 $0.00163
+2.11%
$-- $0
Aug 10, 2021 $0.0016
-0.93%
$-- $0
Aug 8, 2021 $0.00153
-15.17%
$-- $1
Aug 7, 2021 $0.00153
+2.05%
$-- $0
Aug 6, 2021 $0.0015
+5.36%
$-- $0
Jul 25, 2021 $0.00138
+0.50%
$-- $0.1
Jul 24, 2021 $0.00137
+31.02%
$-- $2
Jul 16, 2021 $0.00112
+0.86%
$-- $0
Jul 15, 2021 $0.00111
-23.19%
$-- $0
Jul 14, 2021 $0.00144
-1.94%
$-- $0
Jul 13, 2021 $0.00147
+122.30%
$-- $1
Jul 12, 2021 $0.000661
-0.87%
$-- $1
Jul 7, 2021 $0.00156
+1.25%
$-- $0
Jul 6, 2021 $0.00154
-0.03%
$-- $0
Jul 1, 2021 $0.0015
-4.94%
$-- $0
Jun 30, 2021 $0.00158
+1.43%
$-- $0
Jun 27, 2021 $0.000654
+2.14%
$-- $13
Jun 26, 2021 $0.00064
-43.90%
$-- $14
Jun 25, 2021 $0.00114
-7.21%
$-- $0
Jun 24, 2021 $0.00134
-0.67%
$-- $0
Jun 23, 2021 $0.00135
-0.91%
$-- $0
Jun 22, 2021 $0.00137
-3.86%
$-- $7
Jun 21, 2021 $0.00142
-0.37%
$-- $7
Jun 20, 2021 $0.00143
+100.31%
$-- $177
Jun 19, 2021 $0.000713
-0.29%
$-- $58
Jun 18, 2021 $0.000714
-4.07%
$-- $30
Jun 16, 2021 $0.000765
-0.19%
$-- $1
Jun 15, 2021 $0.000766
-5.40%
$-- $1
Jun 14, 2021 $0.00081
+59.36%
$-- $1
Jun 13, 2021 $0.000508
+5.40%
$-- $25
May 30, 2021 $0.000535
+28.89%
$-- $0
May 29, 2021 $0.000415
+0.70%
$-- $0
May 28, 2021 $0.000435
-5.78%
$-- $1
May 27, 2021 $0.000462
-1.49%
$-- $1
May 26, 2021 $0.000601
+4.81%
$-- $1
May 25, 2021 $0.000573
+2.69%
$-- $1
May 17, 2021 $0.000647
-7.20%
$-- $0.1
May 16, 2021 $0.000696
-0.85%
$-- $0.1
May 12, 2021 $0.000847
-1.48%
$-- $0.1
May 11, 2021 $0.00086
+26.74%
$-- $4
May 10, 2021 $0.000679
-5.38%
$-- $0
May 3, 2021 $0.000643
+2.32%
$-- $12