Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTMI Historical Data

DTMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.000628
-1.92%
$-- $12
May 1, 2021 $0.000641
-26.66%
$-- $82
Apr 28, 2021 $0.000848
+2.06%
$-- $5
Apr 27, 2021 $0.000831
+38.99%
$-- $5
Apr 26, 2021 $0.000598
+10.75%
$-- $27
Apr 22, 2021 $0.001
+1.92%
$-- $1
Apr 21, 2021 $0.000985
-42.45%
$-- $2
Apr 20, 2021 $0.00171
+204.13%
$-- $2
Apr 19, 2021 $0.000563
-51.21%
$-- $29
Apr 18, 2021 $0.0011
-9.71%
$-- $2
Apr 17, 2021 $0.00122
-1.81%
$-- $4
Apr 16, 2021 $0.00124
-2.22%
$-- $0
Apr 14, 2021 $0.00128
-0.03%
$-- $2
Apr 13, 2021 $0.00128
+6.07%
$-- $2
Apr 12, 2021 $0.00121
-33.74%
$-- $4
Apr 11, 2021 $0.00182
+0.77%
$-- $2
Apr 8, 2021 $0.000584
+2.55%
$-- $3
Apr 7, 2021 $0.000569
-0.10%
$-- $3
Apr 6, 2021 $0.00118
-1.33%
$-- $6
Apr 5, 2021 $0.00119
+0.38%
$-- $6
Apr 1, 2021 $0.00118
+0.16%
$-- $0
Mar 30, 2021 $0.00177
+52.74%
$-- $0
Mar 29, 2021 $0.00116
-31.01%
$-- $32
Mar 28, 2021 $0.00168
+0.38%
$-- $1
Mar 26, 2021 $0.00161
+3.56%
$-- $2
Mar 25, 2021 $0.00156
-2.10%
$-- $3
Mar 24, 2021 $0.00159
+40.59%
$-- $149
Mar 22, 2021 $0.00112
-2.97%
$-- $0
Mar 21, 2021 $0.00115
+0.15%
$-- $0
Mar 20, 2021 $0.000597
+2.55%
$-- $14
Mar 19, 2021 $0.000582
-49.78%
$-- $14
Mar 18, 2021 $0.00116
-1.80%
$-- $0
Mar 17, 2021 $0.00113
-0.69%
$-- $0
Mar 16, 2021 $0.00114
+109.19%
$-- $0
Mar 14, 2021 $0.0012
-1.70%
$-- $0
Mar 13, 2021 $0.00123
+105.12%
$-- $25
Mar 7, 2021 $0.00152
+3.25%
$-- $0
Mar 6, 2021 $0.00147
-0.14%
$-- $0
Mar 5, 2021 $0.000989
+1.51%
$-- $0.01
Mar 4, 2021 $0.000975
-3.82%
$-- $1
Mar 3, 2021 $0.00101
+4.51%
$-- $28
Mar 2, 2021 $0.00097
-0.50%
$-- $1
Mar 1, 2021 $0.000452
+0.03%
$-- $0.1
Feb 28, 2021 $0.000451
-2.56%
$-- $0.1
Feb 27, 2021 $0.000464
-3.00%
$-- $0
Feb 25, 2021 $0.00104
+4.30%
$-- $0
Feb 24, 2021 $0.000996
+97.04%
$-- $0
Feb 23, 2021 $0.000501
-7.71%
$-- $0.01
Feb 22, 2021 $0.000543
-3.38%
$-- $0
Feb 21, 2021 $0.00115
+2.39%
$-- $0