DTMI Historical Data

DTMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.000542
+0.17%
$ -- $ 1
Aug 20, 2021 $ 0.000542
+5.22%
$ -- $ 1
Aug 19, 2021 $ 0.000514
-11.77%
$ -- $ 6
Aug 18, 2021 $ 0.000583
-1.09%
$ -- $ 0.1
Aug 16, 2021 $ 0.00065
-1.35%
$ -- $ 3
Aug 15, 2021 $ 0.000659
-30.07%
$ -- $ 46
Aug 14, 2021 $ 0.000941
-50.73%
$ -- $ 24
Aug 13, 2021 $ 0.00191
+8.22%
$ -- $ 7
Aug 11, 2021 $ 0.00163
+2.11%
$ -- $ 0
Aug 10, 2021 $ 0.0016
-0.93%
$ -- $ 0
Aug 8, 2021 $ 0.00153
-15.17%
$ -- $ 1
Aug 7, 2021 $ 0.00153
+2.05%
$ -- $ 0
Aug 6, 2021 $ 0.0015
+5.36%
$ -- $ 0
Jul 25, 2021 $ 0.00138
+0.50%
$ -- $ 0.1
Jul 24, 2021 $ 0.00137
+31.02%
$ -- $ 2
Jul 16, 2021 $ 0.00112
+0.86%
$ -- $ 0
Jul 15, 2021 $ 0.00111
-23.19%
$ -- $ 0
Jul 14, 2021 $ 0.00144
-1.94%
$ -- $ 0
Jul 13, 2021 $ 0.00147
+122.30%
$ -- $ 1
Jul 12, 2021 $ 0.000661
-0.87%
$ -- $ 1
Jul 7, 2021 $ 0.00156
+1.25%
$ -- $ 0
Jul 6, 2021 $ 0.00154
-0.03%
$ -- $ 0
Jul 1, 2021 $ 0.0015
-4.94%
$ -- $ 0
Jun 30, 2021 $ 0.00158
+1.43%
$ -- $ 0
Jun 27, 2021 $ 0.000654
+2.14%
$ -- $ 13
Jun 26, 2021 $ 0.00064
-43.90%
$ -- $ 14
Jun 25, 2021 $ 0.00114
-7.21%
$ -- $ 0
Jun 24, 2021 $ 0.00134
-0.67%
$ -- $ 0
Jun 23, 2021 $ 0.00135
-0.91%
$ -- $ 0
Jun 22, 2021 $ 0.00137
-3.86%
$ -- $ 7
Jun 21, 2021 $ 0.00142
-0.37%
$ -- $ 7
Jun 20, 2021 $ 0.00143
+100.31%
$ -- $ 177
Jun 19, 2021 $ 0.000713
-0.29%
$ -- $ 58
Jun 18, 2021 $ 0.000714
-4.07%
$ -- $ 30
Jun 16, 2021 $ 0.000765
-0.19%
$ -- $ 1
Jun 15, 2021 $ 0.000766
-5.40%
$ -- $ 1
Jun 14, 2021 $ 0.00081
+59.36%
$ -- $ 1
Jun 13, 2021 $ 0.000508
+5.40%
$ -- $ 25
May 30, 2021 $ 0.000535
+28.89%
$ -- $ 0
May 29, 2021 $ 0.000415
+0.70%
$ -- $ 0
May 28, 2021 $ 0.000435
-5.78%
$ -- $ 1
May 27, 2021 $ 0.000462
-1.49%
$ -- $ 1
May 26, 2021 $ 0.000601
+4.81%
$ -- $ 1
May 25, 2021 $ 0.000573
+2.69%
$ -- $ 1
May 17, 2021 $ 0.000647
-7.20%
$ -- $ 0.1
May 16, 2021 $ 0.000696
-0.85%
$ -- $ 0.1
May 12, 2021 $ 0.000847
-1.48%
$ -- $ 0.1
May 11, 2021 $ 0.00086
+26.74%
$ -- $ 4
May 10, 2021 $ 0.000679
-5.38%
$ -- $ 0
May 3, 2021 $ 0.000643
+2.32%
$ -- $ 12