Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.00019
+18.75%
$399 billion $5,295
Aug 12, 11 AM $0.00016
+1.27%
$336 billion $6,742
Aug 12, 10 AM $0.000158
+0.00%
$331.8 billion $6,664
Aug 12, 9 AM $0.000158
-24.04%
$331.8 billion $6,676
Aug 12, 8 AM $0.000208
-1.42%
$436.8 billion $6,588
Aug 12, 7 AM $0.000211
+0.00%
$443.1 billion $6,585
Aug 12, 6 AM $0.000211
+0.00%
$443.1 billion $6,585
Aug 12, 5 AM $0.000211
+18.54%
$443.1 billion $6,822
Aug 12, 4 AM $0.000178
+11.25%
$373.8 billion $6,804
Aug 12, 3 AM $0.00016
+0.00%
$336 billion $6,803
Aug 12, 2 AM $0.00016
-20.00%
$336 billion $6,803
Aug 12, 1 AM $0.0002
+19.76%
$420 billion $6,801
Aug 12, 12 AM $0.000167
+0.60%
$350.7 billion $6,800
Aug 11, 11 PM $0.000166
+0.00%
$348.6 billion $6,796
Aug 11, 10 PM $0.000166
-20.19%
$348.6 billion $6,804
Aug 11, 9 PM $0.000208
+0.48%
$436.8 billion $6,814
Aug 11, 8 PM $0.000207
+4.02%
$434.7 billion $6,785
Aug 11, 7 PM $0.000199
-23.46%
$417.9 billion $6,751
Aug 11, 6 PM $0.00026
-9.72%
$546 billion $6,693
Aug 11, 5 PM $0.000288
-4.95%
$604.8 billion $2,403
Aug 11, 4 PM $0.000303
-24.81%
$636.3 billion $2,231
Aug 11, 3 PM $0.000499
+21.71%
$1.05 trillion $2,356
Aug 11, 2 PM $0.00041
-55.43%
$861 billion $2,190
Aug 11, 1 PM $0.00092
+12.75%
$1.93 trillion $2,576
Aug 11, 12 PM $0.000816
-45.56%
$1.71 trillion $4,040
Aug 11, 11 AM $0.0015
-0.07%
$3.15 trillion $2,592
Aug 11, 10 AM $0.0015
-11.92%
$3.15 trillion $2,589
Aug 11, 9 AM $0.0017
+0.00%
$3.58 trillion $2,578
Aug 11, 8 AM $0.0017
+0.00%
$3.58 trillion $2,616
Aug 11, 7 AM $0.0017
+0.00%
$3.58 trillion $2,631
Aug 11, 6 AM $0.0017
+48.34%
$3.58 trillion $2,633
Aug 11, 5 AM $0.00115
+3.89%
$2.41 trillion $2,396
Aug 11, 4 AM $0.00111
+0.00%
$2.32 trillion $2,375
Aug 11, 3 AM $0.00111
+0.00%
$2.32 trillion $2,385
Aug 11, 2 AM $0.00111
+0.00%
$2.32 trillion $2,659
Aug 11, 1 AM $0.00111
+0.00%
$2.32 trillion $2,684
Aug 11, 12 AM $0.00111
+0.00%
$2.32 trillion $2,778
Aug 10, 11 PM $0.00111
-4.00%
$2.32 trillion $2,778
Aug 10, 10 PM $0.00115
-7.92%
$2.42 trillion $2,789
Aug 10, 9 PM $0.00125
+0.00%
$2.63 trillion $2,903
Aug 10, 8 PM $0.00125
+4.17%
$2.63 trillion $3,034
Aug 10, 7 PM $0.0012
+0.00%
$2.52 trillion $3,033
Aug 10, 6 PM $0.0012
+0.00%
$2.52 trillion $3,080
Aug 10, 5 PM $0.0012
-7.69%
$2.52 trillion $3,076
Aug 10, 4 PM $0.0013
-7.93%
$2.73 trillion $3,075
Aug 10, 3 PM $0.00141
+6.09%
$2.97 trillion $2,861
Aug 10, 2 PM $0.00133
-26.01%
$2.8 trillion $2,822
Aug 10, 1 PM $0.0018
+12.58%
$3.78 trillion $2,253
Aug 10, 12 PM $0.0016
+0.00%
$3.36 trillion $822
Aug 10, 11 AM $0.0016
+13.98%
$3.36 trillion $824