Arciel Historical Data

ARCIEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 24, 10 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 24, 9 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 24, 8 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 24, 7 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 24, 9 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 1
Jun 24, 8 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 1
Jun 24, 7 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 5
Jun 24, 6 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 382
Jun 24, 5 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 730
Jun 24, 4 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 1,079
Jun 24, 3 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 1,445
Jun 24, 2 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 1,804
Jun 24, 1 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 2,185
Jun 24, 12 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 2,505
Jun 23, 11 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 2,872
Jun 23, 10 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 3,221
Jun 23, 9 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 3,613
Jun 23, 8 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 3,966
Jun 23, 7 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 4,320
Jun 23, 6 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 4,674
Jun 23, 5 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 5,025
Jun 23, 4 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 5,445
Jun 23, 3 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 5,445
Jun 23, 2 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 5,465
Jun 23, 1 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 5,465
Jun 23, 12 PM $ 0.00919
+0.00%
$ 19.29 trillion $ 5,465
Jun 23, 11 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 5,465
Jun 23, 10 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 5,465
Jun 23, 9 AM $ 0.00919
-0.05%
$ 19.29 trillion $ 5,465
Jun 23, 8 AM $ 0.00919
+0.11%
$ 19.3 trillion $ 5,464
Jun 23, 7 AM $ 0.00918
-0.25%
$ 19.28 trillion $ 5,616
Jun 23, 6 AM $ 0.00921
-0.14%
$ 19.35 trillion $ 5,597
Jun 23, 5 AM $ 0.00923
+0.17%
$ 19.38 trillion $ 5,587
Jun 23, 4 AM $ 0.0092
+0.12%
$ 19.33 trillion $ 5,571
Jun 23, 3 AM $ 0.0092
+0.01%
$ 19.33 trillion $ 5,536
Jun 23, 2 AM $ 0.0092
+0.41%
$ 19.33 trillion $ 5,560
Jun 23, 1 AM $ 0.00919
+0.19%
$ 19.3 trillion $ 5,554
Jun 23, 12 AM $ 0.00917
-0.23%
$ 19.26 trillion $ 5,580
Jun 22, 11 PM $ 0.00919
+0.12%
$ 19.31 trillion $ 5,575
Jun 22, 10 PM $ 0.0092
-0.02%
$ 19.33 trillion $ 5,560
Jun 22, 9 PM $ 0.0092
+0.27%
$ 19.33 trillion $ 5,506
Jun 22, 8 PM $ 0.00918
+0.27%
$ 19.28 trillion $ 5,471
Jun 22, 7 PM $ 0.00916
-0.45%
$ 19.23 trillion $ 5,506
Jun 22, 6 PM $ 0.0092
+0.10%
$ 19.32 trillion $ 5,506
Jun 22, 5 PM $ 0.0092
+0.31%
$ 19.32 trillion $ 5,487
Jun 22, 4 PM $ 0.00917
+0.00%
$ 19.27 trillion $ 5,464
Jun 22, 3 PM $ 0.00917
-0.32%
$ 19.27 trillion $ 5,464
Jun 22, 2 PM $ 0.0092
+0.00%
$ 19.33 trillion $ 5,444
Jun 22, 1 PM $ 0.0092
+0.00%
$ 19.33 trillion $ 5,444