Arciel Historical Data

ARCIEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00836
+4.13%
$ 17.56 trillion $ 109,053
Apr 24, 3 PM $ 0.00808
-1.45%
$ 16.96 trillion $ 107,199
Apr 24, 2 PM $ 0.0082
-3.56%
$ 17.21 trillion $ 105,726
Apr 24, 1 PM $ 0.0085
-1.95%
$ 17.85 trillion $ 107,569
Apr 24, 12 PM $ 0.00867
+2.80%
$ 18.2 trillion $ 108,949
Apr 24, 11 AM $ 0.00848
-0.21%
$ 17.82 trillion $ 108,312
Apr 24, 10 AM $ 0.0085
+3.47%
$ 17.85 trillion $ 109,366
Apr 24, 9 AM $ 0.00822
+3.25%
$ 17.26 trillion $ 109,682
Apr 24, 8 AM $ 0.00796
+1.61%
$ 16.72 trillion $ 110,050
Apr 24, 7 AM $ 0.00783
+0.03%
$ 16.45 trillion $ 111,144
Apr 24, 6 AM $ 0.00783
+0.15%
$ 16.45 trillion $ 112,607
Apr 24, 5 AM $ 0.00782
+0.66%
$ 16.42 trillion $ 111,528
Apr 24, 4 AM $ 0.00774
-1.88%
$ 16.26 trillion $ 111,379
Apr 24, 3 AM $ 0.00789
-0.11%
$ 16.58 trillion $ 109,408
Apr 24, 2 AM $ 0.00786
-0.34%
$ 16.51 trillion $ 109,331
Apr 24, 1 AM $ 0.00789
-1.62%
$ 16.57 trillion $ 111,755
Apr 24, 12 AM $ 0.00801
-2.23%
$ 16.83 trillion $ 113,336
Apr 23, 11 PM $ 0.00823
+2.06%
$ 17.29 trillion $ 111,655
Apr 23, 10 PM $ 0.0081
-1.22%
$ 17 trillion $ 113,507
Apr 23, 9 PM $ 0.00824
+1.64%
$ 17.3 trillion $ 114,300
Apr 23, 8 PM $ 0.00805
+1.58%
$ 16.9 trillion $ 113,907
Apr 23, 7 PM $ 0.00792
-0.46%
$ 16.64 trillion $ 116,171
Apr 23, 6 PM $ 0.00796
-0.97%
$ 16.72 trillion $ 114,196
Apr 23, 5 PM $ 0.00805
-1.37%
$ 16.91 trillion $ 116,709
Apr 23, 4 PM $ 0.00816
-0.85%
$ 17.14 trillion $ 117,037
Apr 23, 3 PM $ 0.00823
-1.63%
$ 17.29 trillion $ 117,343
Apr 23, 2 PM $ 0.00839
-3.28%
$ 17.63 trillion $ 118,275
Apr 23, 1 PM $ 0.00868
-2.55%
$ 18.23 trillion $ 118,629
Apr 23, 12 PM $ 0.00891
-2.11%
$ 18.7 trillion $ 119,245
Apr 23, 11 AM $ 0.0091
-1.52%
$ 19.11 trillion $ 118,728
Apr 23, 10 AM $ 0.00924
-0.77%
$ 19.4 trillion $ 118,902
Apr 23, 9 AM $ 0.00931
+3.09%
$ 19.55 trillion $ 116,669
Apr 23, 8 AM $ 0.00903
-1.66%
$ 18.97 trillion $ 113,532
Apr 23, 7 AM $ 0.00921
-0.97%
$ 19.35 trillion $ 110,524
Apr 23, 6 AM $ 0.0093
+0.55%
$ 19.54 trillion $ 110,488
Apr 23, 5 AM $ 0.00925
-3.25%
$ 19.43 trillion $ 110,405
Apr 23, 4 AM $ 0.00956
+0.79%
$ 20.08 trillion $ 110,478
Apr 23, 3 AM $ 0.00949
+2.68%
$ 19.93 trillion $ 109,414
Apr 23, 2 AM $ 0.00925
+2.47%
$ 19.42 trillion $ 107,596
Apr 23, 1 AM $ 0.00902
+0.36%
$ 18.95 trillion $ 105,239
Apr 23, 12 AM $ 0.00899
-0.62%
$ 18.88 trillion $ 103,053
Apr 22, 11 PM $ 0.00905
+1.22%
$ 19 trillion $ 102,565
Apr 22, 10 PM $ 0.00894
-1.40%
$ 18.77 trillion $ 100,150
Apr 22, 9 PM $ 0.00906
+0.63%
$ 19.04 trillion $ 99,760
Apr 22, 8 PM $ 0.00901
-1.20%
$ 18.92 trillion $ 98,109
Apr 22, 7 PM $ 0.00912
-1.26%
$ 19.15 trillion $ 95,607
Apr 22, 6 PM $ 0.00923
+0.87%
$ 19.39 trillion $ 94,789
Apr 22, 5 PM $ 0.00915
+0.56%
$ 19.22 trillion $ 94,722
Apr 22, 4 PM $ 0.0091
+0.82%
$ 19.11 trillion $ 93,799
Apr 22, 3 PM $ 0.00902
+2.42%
$ 18.95 trillion $ 94,776