Arciel Historical Data

ARCIEL Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,512
6:08 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,512
6:07 PM $ 0.00854
+0.00%
$ 18.12 trillion $ 127,192
6:06 PM $ 0.00854
+0.00%
$ 18.12 trillion $ 127,192
6:05 PM $ 0.00854
+0.00%
$ 18.12 trillion $ 127,192
6:04 PM $ 0.00854
+0.00%
$ 17.94 trillion $ 127,192
6:03 PM $ 0.00854
+0.00%
$ 17.94 trillion $ 127,192
6:02 PM $ 0.00854
+0.00%
$ 17.94 trillion $ 127,192
6:01 PM $ 0.00858
+0.00%
$ 17.94 trillion $ 127,192
6:00 PM $ 0.00858
+0.00%
$ 17.94 trillion $ 127,192
5:59 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 127,341
5:58 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 127,341
5:57 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 127,463
5:56 PM $ 0.00857
+0.00%
$ 18.01 trillion $ 127,502
5:55 PM $ 0.00856
+0.00%
$ 18.01 trillion $ 127,502
5:54 PM $ 0.00856
+0.00%
$ 17.97 trillion $ 127,502
5:53 PM $ 0.00856
+0.00%
$ 17.97 trillion $ 127,502
5:52 PM $ 0.00855
+0.00%
$ 17.97 trillion $ 127,489
5:51 PM $ 0.00855
+0.00%
$ 17.97 trillion $ 127,489
5:50 PM $ 0.00852
+0.00%
$ 17.97 trillion $ 127,422
5:49 PM $ 0.00852
+0.00%
$ 17.9 trillion $ 127,422
5:48 PM $ 0.00848
+0.00%
$ 17.9 trillion $ 127,500
5:47 PM $ 0.00848
+0.00%
$ 17.9 trillion $ 127,500
5:46 PM $ 0.00847
+0.00%
$ 17.9 trillion $ 127,494
5:45 PM $ 0.00847
+0.00%
$ 17.9 trillion $ 127,494
5:44 PM $ 0.00844
+0.00%
$ 17.73 trillion $ 127,256
5:43 PM $ 0.00844
+0.00%
$ 17.73 trillion $ 127,256
5:42 PM $ 0.00844
+0.00%
$ 17.73 trillion $ 128,207
5:41 PM $ 0.00844
+0.00%
$ 17.73 trillion $ 128,207
5:40 PM $ 0.00844
+0.00%
$ 17.73 trillion $ 128,196
5:39 PM $ 0.00843
+0.00%
$ 17.71 trillion $ 128,196
5:38 PM $ 0.00843
+0.00%
$ 17.71 trillion $ 127,815
5:37 PM $ 0.00843
+0.00%
$ 17.71 trillion $ 127,815
5:36 PM $ 0.00843
+0.00%
$ 17.71 trillion $ 127,815
5:35 PM $ 0.00843
+0.00%
$ 17.71 trillion $ 127,815
5:34 PM $ 0.00843
+0.00%
$ 17.7 trillion $ 127,815
5:33 PM $ 0.00837
+0.00%
$ 17.7 trillion $ 128,305
5:32 PM $ 0.00837
+0.00%
$ 17.7 trillion $ 128,305
5:31 PM $ 0.00837
+0.00%
$ 17.7 trillion $ 128,830
5:30 PM $ 0.00837
+0.00%
$ 17.7 trillion $ 129,034
5:29 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 129,034
5:28 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 129,034
5:27 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 128,671
5:26 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 128,671
5:25 PM $ 0.00838
+0.00%
$ 17.59 trillion $ 128,681
5:24 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,681
5:23 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,681
5:22 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,681
5:21 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,681
5:20 PM $ 0.00838
+0.00%
$ 17.6 trillion $ 128,331