USMS Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0122
+0.02%
$-- $148,472
Yesterday, at 11 PM $0.0123
+0.93%
$-- $147,663
Yesterday, at 10 PM $0.0122
-0.33%
$-- $143,408
Yesterday, at 9 PM $0.0122
-0.03%
$-- $140,852
Yesterday, at 8 PM $0.0122
+0.56%
$-- $137,918
Yesterday, at 7 PM $0.0122
-0.37%
$-- $134,220
Yesterday, at 6 PM $0.0122
+0.14%
$-- $131,672
Yesterday, at 5 PM $0.0122
+0.45%
$-- $129,301
Yesterday, at 4 PM $0.0121
-0.54%
$-- $127,325
Yesterday, at 3 PM $0.0122
+0.47%
$-- $126,725
Yesterday, at 2 PM $0.0121
-0.27%
$-- $124,836
Yesterday, at 1 PM $0.0122
+1.39%
$-- $124,236
Yesterday, at 12 PM $0.012
-0.42%
$-- $122,329
Yesterday, at 11 AM $0.0121
-0.36%
$-- $122,481
Yesterday, at 10 AM $0.0121
-0.45%
$-- $123,197
Yesterday, at 9 AM $0.0122
-0.32%
$-- $124,122
Yesterday, at 8 AM $0.0122
-1.70%
$-- $124,683
Yesterday, at 7 AM $0.0124
-1.40%
$-- $127,751
Yesterday, at 6 AM $0.0126
-2.05%
$-- $131,248
Yesterday, at 5 AM $0.0129
-0.08%
$-- $136,491
Yesterday, at 4 AM $0.0129
+0.16%
$-- $2.61 million
Yesterday, at 3 AM $0.0128
+0.85%
$-- $2.6 million
Yesterday, at 2 AM $0.0127
+2.64%
$-- $2.57 million
Yesterday, at 1 AM $0.0124
+2.00%
$-- $2.5 million
Yesterday, at 12 AM $0.0122
+1.19%
$-- $2.45 million
Sep 1, 11 PM $0.012
+1.06%
$-- $2.42 million
Sep 1, 10 PM $0.0119
+0.31%
$-- $2.38 million
Sep 1, 9 PM $0.0118
+0.07%
$-- $2.37 million
Sep 1, 8 PM $0.0118
+0.58%
$-- $2.36 million
Sep 1, 7 PM $0.0118
+1.07%
$-- $2.35 million
Sep 1, 6 PM $0.0116
+0.24%
$-- $2.32 million
Sep 1, 5 PM $0.0116
+2.33%
$-- $2.31 million
Sep 1, 4 PM $0.0113
+1.37%
$-- $2.25 million
Sep 1, 3 PM $0.0112
+2.73%
$-- $2.21 million
Sep 1, 2 PM $0.0109
+2.98%
$-- $2.15 million
Sep 1, 1 PM $0.0106
+2.84%
$-- $2.08 million
Sep 1, 12 PM $0.0103
+2.87%
$-- $2.02 million
Sep 1, 11 AM $0.00997
+3.07%
$-- $1.95 million
Sep 1, 10 AM $0.00967
+3.35%
$-- $1.89 million
Sep 1, 9 AM $0.00935
+3.11%
$-- $1.82 million
Sep 1, 8 AM $0.00906
+0.61%
$-- $1.76 million
Download