USMS Historical Data

USMS Page 12
Download
Date Close Price change Market cap Trading volume
3:40 AM $0.0123
-0.01%
$-- $156,339
3:39 AM $0.0123
+0.04%
$-- $156,276
3:38 AM $0.0123
+0.01%
$-- $156,220
3:37 AM $0.0123
+0.02%
$-- $156,141
3:36 AM $0.0123
+0.02%
$-- $156,199
3:35 AM $0.0123
-0.06%
$-- $156,172
3:34 AM $0.0123
+0.02%
$-- $156,247
3:33 AM $0.0123
-0.05%
$-- $156,270
3:32 AM $0.0123
+0.05%
$-- $156,282
3:31 AM $0.0123
+0.11%
$-- $156,204
3:30 AM $0.0123
+0.02%
$-- $156,128
3:29 AM $0.0123
-0.07%
$-- $156,138
3:28 AM $0.0123
+0.03%
$-- $156,220
3:27 AM $0.0123
+0.04%
$-- $156,218
3:26 AM $0.0123
+0.07%
$-- $156,241
3:25 AM $0.0123
+0.11%
$-- $156,184
3:24 AM $0.0123
-0.01%
$-- $155,954
3:23 AM $0.0123
+0.06%
$-- $155,958
3:22 AM $0.0123
+0.00%
$-- $155,879
3:21 AM $0.0123
-0.04%
$-- $155,794
3:20 AM $0.0123
-0.05%
$-- $155,923
3:19 AM $0.0123
+0.11%
$-- $156,000
3:18 AM $0.0123
-0.01%
$-- $155,747
3:17 AM $0.0123
-0.03%
$-- $155,682
3:16 AM $0.0123
-0.03%
$-- $155,600
3:15 AM $0.0123
-0.01%
$-- $155,709
3:14 AM $0.0123
+0.02%
$-- $155,741
3:13 AM $0.0123
+0.03%
$-- $155,487
3:12 AM $0.0123
-0.05%
$-- $155,328
3:11 AM $0.0123
-0.06%
$-- $155,304
3:10 AM $0.0123
+0.00%
$-- $155,453
3:09 AM $0.0123
-0.03%
$-- $155,316
3:08 AM $0.0123
-0.02%
$-- $155,234
3:07 AM $0.0123
-0.03%
$-- $155,204
3:06 AM $0.0123
-0.06%
$-- $155,195
3:05 AM $0.0123
-0.04%
$-- $155,283
3:04 AM $0.0123
-0.04%
$-- $155,279
3:03 AM $0.0123
-0.05%
$-- $155,240
3:02 AM $0.0123
-0.02%
$-- $155,310
3:01 AM $0.0123
-0.04%
$-- $155,307
3:00 AM $0.0123
-0.14%
$-- $155,256
2:59 AM $0.0124
-0.08%
$-- $155,296
2:58 AM $0.0124
+0.00%
$-- $155,289
2:57 AM $0.0124
-0.01%
$-- $155,170
2:56 AM $0.0124
-0.02%
$-- $155,054
2:55 AM $0.0124
+0.11%
$-- $154,931
2:54 AM $0.0123
-0.04%
$-- $154,699
2:53 AM $0.0123
-0.03%
$-- $154,731
2:52 AM $0.0123
-0.05%
$-- $154,759
2:51 AM $0.0123
+0.02%
$-- $154,538