USMS Historical Data

USMS Page 15
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.0122
+0.11%
$-- $158,600
4:21 AM $0.0122
+0.02%
$-- $158,396
4:20 AM $0.0122
+0.04%
$-- $158,349
4:19 AM $0.0122
-0.01%
$-- $158,248
4:18 AM $0.0122
-0.02%
$-- $158,159
4:17 AM $0.0122
-0.04%
$-- $158,134
4:16 AM $0.0123
-0.04%
$-- $158,145
4:15 AM $0.0123
-0.10%
$-- $158,104
4:14 AM $0.0123
-0.05%
$-- $158,167
4:13 AM $0.0123
-0.09%
$-- $158,182
4:12 AM $0.0123
-0.06%
$-- $158,136
4:11 AM $0.0123
-0.09%
$-- $158,241
4:10 AM $0.0123
-0.01%
$-- $158,328
4:09 AM $0.0123
+0.02%
$-- $158,355
4:08 AM $0.0123
-0.03%
$-- $158,265
4:07 AM $0.0123
+0.00%
$-- $158,171
4:06 AM $0.0123
+0.00%
$-- $157,934
4:05 AM $0.0123
+0.01%
$-- $157,880
4:04 AM $0.0123
-0.03%
$-- $157,788
4:03 AM $0.0123
+0.04%
$-- $157,706
4:02 AM $0.0123
-0.06%
$-- $157,475
4:01 AM $0.0123
-0.01%
$-- $157,562
4:00 AM $0.0123
+0.03%
$-- $157,607
3:59 AM $0.0123
-0.03%
$-- $157,517
3:58 AM $0.0123
-0.03%
$-- $157,491
3:57 AM $0.0123
-0.02%
$-- $157,389
3:56 AM $0.0123
-0.01%
$-- $157,311
3:55 AM $0.0123
-0.07%
$-- $157,262
3:54 AM $0.0123
-0.06%
$-- $157,307
3:53 AM $0.0123
+0.04%
$-- $157,407
3:52 AM $0.0123
+0.05%
$-- $157,268
3:51 AM $0.0123
+0.02%
$-- $157,199
3:50 AM $0.0123
+0.05%
$-- $156,946
3:49 AM $0.0123
+0.00%
$-- $156,911
3:48 AM $0.0123
+0.09%
$-- $156,998
3:47 AM $0.0123
+0.04%
$-- $156,678
3:46 AM $0.0123
+0.03%
$-- $156,618
3:45 AM $0.0123
+0.05%
$-- $156,647
3:44 AM $0.0123
+0.04%
$-- $156,572
3:43 AM $0.0123
+0.09%
$-- $156,513
3:42 AM $0.0122
+0.00%
$-- $156,315
3:41 AM $0.0122
-0.08%
$-- $156,251
3:40 AM $0.0123
-0.01%
$-- $156,339
3:39 AM $0.0123
+0.04%
$-- $156,276
3:38 AM $0.0123
+0.01%
$-- $156,220
3:37 AM $0.0123
+0.02%
$-- $156,141
3:36 AM $0.0123
+0.02%
$-- $156,199
3:35 AM $0.0123
-0.06%
$-- $156,172
3:34 AM $0.0123
+0.02%
$-- $156,247
3:33 AM $0.0123
-0.05%
$-- $156,270