USMS Historical Data

USMS Page 16
Download
Date Close Price change Market cap Trading volume
4:35 AM $0.0123
+0.07%
$-- $159,355
4:34 AM $0.0123
+0.02%
$-- $159,333
4:33 AM $0.0123
+0.03%
$-- $159,414
4:32 AM $0.0123
+0.04%
$-- $159,366
4:31 AM $0.0123
+0.03%
$-- $159,300
4:30 AM $0.0123
+0.10%
$-- $159,260
4:29 AM $0.0123
+0.08%
$-- $159,083
4:28 AM $0.0123
+0.02%
$-- $159,006
4:27 AM $0.0123
+0.06%
$-- $158,891
4:26 AM $0.0123
+0.04%
$-- $158,750
4:25 AM $0.0123
+0.06%
$-- $158,795
4:24 AM $0.0123
+0.07%
$-- $158,713
4:23 AM $0.0123
+0.04%
$-- $158,671
4:22 AM $0.0122
+0.11%
$-- $158,600
4:21 AM $0.0122
+0.02%
$-- $158,396
4:20 AM $0.0122
+0.04%
$-- $158,349
4:19 AM $0.0122
-0.01%
$-- $158,248
4:18 AM $0.0122
-0.02%
$-- $158,159
4:17 AM $0.0122
-0.04%
$-- $158,134
4:16 AM $0.0123
-0.04%
$-- $158,145
4:15 AM $0.0123
-0.10%
$-- $158,104
4:14 AM $0.0123
-0.05%
$-- $158,167
4:13 AM $0.0123
-0.09%
$-- $158,182
4:12 AM $0.0123
-0.06%
$-- $158,136
4:11 AM $0.0123
-0.09%
$-- $158,241
4:10 AM $0.0123
-0.01%
$-- $158,328
4:09 AM $0.0123
+0.02%
$-- $158,355
4:08 AM $0.0123
-0.03%
$-- $158,265
4:07 AM $0.0123
+0.00%
$-- $158,171
4:06 AM $0.0123
+0.00%
$-- $157,934
4:05 AM $0.0123
+0.01%
$-- $157,880
4:04 AM $0.0123
-0.03%
$-- $157,788
4:03 AM $0.0123
+0.04%
$-- $157,706
4:02 AM $0.0123
-0.06%
$-- $157,475
4:01 AM $0.0123
-0.01%
$-- $157,562
4:00 AM $0.0123
+0.03%
$-- $157,607
3:59 AM $0.0123
-0.03%
$-- $157,517
3:58 AM $0.0123
-0.03%
$-- $157,491
3:57 AM $0.0123
-0.02%
$-- $157,389
3:56 AM $0.0123
-0.01%
$-- $157,311
3:55 AM $0.0123
-0.07%
$-- $157,262
3:54 AM $0.0123
-0.06%
$-- $157,307
3:53 AM $0.0123
+0.04%
$-- $157,407
3:52 AM $0.0123
+0.05%
$-- $157,268
3:51 AM $0.0123
+0.02%
$-- $157,199
3:50 AM $0.0123
+0.05%
$-- $156,946
3:49 AM $0.0123
+0.00%
$-- $156,911
3:48 AM $0.0123
+0.09%
$-- $156,998
3:47 AM $0.0123
+0.04%
$-- $156,678
3:46 AM $0.0123
+0.03%
$-- $156,618